Winstech Precision Holding Co., Ltd. (001319.SZ) SHZ

Currency In CNY

001319.SZ Historical Return

If you invested ¥1000 in Winstech Precision Holding Co., Ltd. (001319.SZ) since IPO date, it would be worth ¥1,016.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥733, while ¥1000 invested 1 year ago would be worth ¥741.76. This corresponds to total returns of 1.64%, -26.7%, -25.82%, respectively, with annualized returns of 0.36%, -9.84%, -25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001319.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.01	21.1	21.1	21.48	19.83	4.6M
November 10, 2026	19.4	19.91	19.91	19.93	19.4	2.04M
November 09, 2026	19.39	19.24	19.24	19.83	19.06	1.75M
November 06, 2026	19.11	19.25	19.25	19.6	18.85	1.85M
November 05, 2026	19.43	19.65	19.65	19.85	19.26	2.5M
November 04, 2026	18.81	19.58	19.58	20.32	18.57	4.19M
November 03, 2026	18.9	18.77	18.77	19.29	18.6	2.22M
November 02, 2026	18.52	19	19	19.2	17.81	2.78M
October 30, 2026	19.5	18.52	18.52	19.84	18.52	3M
October 29, 2026	20.49	19.58	19.58	20.69	19.56	2.84M
October 28, 2026	19.81	20.7	20.7	21.19	19.81	3.92M
October 27, 2026	20.14	19.87	19.87	21.24	19.83	2.97M
October 26, 2026	20.51	20.14	20.14	20.82	20.04	2.88M
October 23, 2026	20.01	20.88	20.88	20.95	19.3	4.27M
October 22, 2026	20.43	20.46	20.46	20.95	20.15	3.53M
October 21, 2026	20.57	20.56	20.56	20.8	20.31	3.18M
October 20, 2026	20.59	20.45	20.45	21.27	20.09	4.76M
October 19, 2026	21.4	20.46	20.46	21.59	20.03	7.67M
October 16, 2026	19.72	21.4	21.4	21.4	19.49	4.17M
October 15, 2026	19.64	19.45	19.45	19.88	19.41	1.53M
October 14, 2026	20.72	20.03	20.03	20.8	20.01	1.34M
October 13, 2026	20.31	20.54	20.54	20.99	19.7	1.58M
October 12, 2026	20.47	20.46	20.46	20.78	20	1.82M
October 09, 2026	20.71	20.47	20.47	20.77	19.76	1.76M
October 08, 2026	21.21	20.69	20.69	21.29	20.59	1.36M
September 30, 2026	21.59	21.14	21.14	21.64	21.07	1.06M
September 29, 2026	20.89	21.55	21.55	21.83	20.85	1.6M
September 28, 2026	21.32	20.99	20.99	21.41	20.9	1.87M
September 24, 2026	22.04	21.33	21.33	22.22	21.21	2.2M
September 23, 2026	22.14	22.03	22.03	22.54	22.03	1.66M
September 22, 2026	22.14	22.33	22.33	22.43	22.14	1.66M
September 21, 2026	22.09	22.34	22.34	22.39	21.92	2.19M
September 18, 2026	22.14	22.04	22.04	22.22	21.75	2.73M
September 17, 2026	21.8	21.86	21.86	22.19	21.63	2.48M
September 16, 2026	22	21.98	21.98	22.5	21.79	4.28M
September 15, 2026	21.75	22.15	22.15	23	21.51	6.16M
September 11, 2026	20.51	22.26	22.26	22.72	19.9	9.37M
September 10, 2026	20.46	20.67	20.67	20.69	20.12	2.23M
September 09, 2026	20.47	20.58	20.58	20.71	20.4	1.39M
September 08, 2026	20.27	20.64	20.64	20.8	20.05	1.81M
September 07, 2026	20.11	20.16	20.16	20.49	20	1.48M
September 04, 2026	20.41	20.11	20.11	20.63	20	1.18M
September 03, 2026	20.39	20.39	20.39	20.75	20.3	1.37M
September 02, 2026	20.3	20.41	20.41	20.58	20.04	1.42M
September 01, 2026	20.3	20.33	20.33	20.36	20.11	1.79M
August 31, 2026	19.71	20.25	20.25	20.5	19.67	2.93M
August 28, 2026	19.59	19.85	19.85	19.92	19.56	1.87M
August 27, 2026	19.75	19.66	19.66	19.8	19.55	1.85M
August 26, 2026	19.85	19.63	19.63	19.94	19.37	2.03M
August 25, 2026	19.29	19.84	19.84	19.93	19.2	2.65M
August 24, 2026	19.7	19.5	19.5	20.12	19.12	4.29M
August 21, 2026	19.19	19.84	19.84	21.31	19.07	5.28M
August 20, 2026	19.35	19.37	19.37	19.63	19.25	1.55M
August 19, 2026	20.05	19.34	19.34	20.1	19.03	1.61M
August 18, 2026	20.29	20.08	20.08	20.29	19.81	1.41M
August 17, 2026	19.52	20	20	20.15	19.38	1.64M
August 14, 2026	19.39	19.51	19.51	19.56	19.1	1.09M
August 13, 2026	19.99	19.44	19.44	20.05	19.4	1.33M
August 12, 2026	19.72	19.95	19.95	20.04	19.53	1.59M
August 11, 2026	19.62	19.53	19.53	19.71	19.29	998,600