Winstech Precision Holding Co., Ltd. (001319.SZ) SHZ

Currency In CNY

AD

001319.SZ Historical Return

If you invested ¥1000 in Winstech Precision Holding Co., Ltd. (001319.SZ) since IPO date, it would be worth ¥1,036.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥805.56, while ¥1000 invested 1 year ago would be worth ¥834.87. This corresponds to total returns of 3.62%, -19.44%, -16.51%, respectively, with annualized returns of 0.8%, -6.95%, -16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001319.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202620.4320.4620.4620.9520.153.53M
October 21, 202620.5720.5620.5620.820.313.18M
October 20, 202620.5920.4520.4521.2720.094.76M
October 19, 202621.420.4620.4621.5920.037.67M
October 16, 202619.7221.421.421.419.494.17M
October 15, 202619.6419.4519.4519.8819.411.53M
October 14, 202620.7220.0320.0320.820.011.34M
October 13, 202620.3120.5420.5420.9919.71.58M
October 12, 202620.4720.4620.4620.78201.82M
October 09, 202620.7120.4720.4720.7719.761.76M
October 08, 202621.2120.6920.6921.2920.591.36M
September 30, 202621.5921.1421.1421.6421.071.06M
September 29, 202620.8921.5521.5521.8320.851.6M
September 28, 202621.3220.9920.9921.4120.91.87M
September 24, 202622.0421.3321.3322.2221.212.2M
September 23, 202622.1422.0322.0322.5422.031.66M
September 22, 202622.1422.3322.3322.4322.141.66M
September 21, 202622.0922.3422.3422.3921.922.19M
September 18, 202622.1422.0422.0422.2221.752.73M
September 17, 202621.821.8621.8622.1921.632.48M
September 16, 20262221.9821.9822.521.794.28M
September 15, 202621.7522.1522.152321.516.16M
September 11, 202620.5122.2622.2622.7219.99.37M
September 10, 202620.4620.6720.6720.6920.122.23M
September 09, 202620.4720.5820.5820.7120.41.39M
September 08, 202620.2720.6420.6420.820.051.81M
September 07, 202620.1120.1620.1620.49201.48M
September 04, 202620.4120.1120.1120.63201.18M
September 03, 202620.3920.3920.3920.7520.31.37M
September 02, 202620.320.4120.4120.5820.041.42M
September 01, 202620.320.3320.3320.3620.111.79M
August 31, 202619.7120.2520.2520.519.672.93M
August 28, 202619.5919.8519.8519.9219.561.87M
August 27, 202619.7519.6619.6619.819.551.85M
August 26, 202619.8519.6319.6319.9419.372.03M
August 25, 202619.2919.8419.8419.9319.22.65M
August 24, 202619.719.519.520.1219.124.29M
August 21, 202619.1919.8419.8421.3119.075.28M
August 20, 202619.3519.3719.3719.6319.251.55M
August 19, 202620.0519.3419.3420.119.031.61M
August 18, 202620.2920.0820.0820.2919.811.41M
August 17, 202619.52202020.1519.381.64M
August 14, 202619.3919.5119.5119.5619.11.09M
August 13, 202619.9919.4419.4420.0519.41.33M
August 12, 202619.7219.9519.9520.0419.531.59M
August 11, 202619.6219.5319.5319.7119.29998,600
August 10, 202619.319.6219.6219.6419.141.26M
August 07, 202619.3219.319.319.4519.081.3M
August 06, 202619.2119.3419.3419.4919.031.69M
August 05, 202619.119.1919.1919.3518.781.67M
August 04, 202619.0919.0319.0319.2418.921.31M
August 03, 202618.6619.0919.0919.1418.581.8M
July 31, 202618.3918.6618.6618.8418.281.85M
July 30, 202618.0818.2218.2218.6117.971.92M
July 29, 202617.8918.2418.2418.3517.711.94M
July 28, 202617.417.6917.6918.3817.352.14M
July 27, 202617.3617.6117.6117.6316.612.42M
July 24, 202617.3616.6516.6517.4516.62.67M
July 23, 202617.4817.4717.4717.6717.271.82M
July 22, 202617.9417.4717.4717.9617.231.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved