Winstech Precision Holding Co., Ltd. (001319.SZ) SHZ

23.67

+0.17(+0.72%)

Updated at June 04 10:40AM

Currency In CNY

001319.SZ Historical Return

If you invested ¥1000 in Winstech Precision Holding Co., Ltd. (001319.SZ) since IPO date, it would be worth ¥1,166.25 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,223.32, while ¥1000 invested 1 year ago would be worth ¥921.57. This corresponds to total returns of 16.63%, 22.33%, -7.84%, respectively, with annualized returns of 3.86%, 6.95%, -7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001319.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202623.2723.523.524.2222.913.92M
June 02, 202623.323.0423.0424.0122.82.78M
June 01, 202622.7923.2623.2623.4422.72.67M
May 29, 202624.6822.8522.8524.7322.555.49M
May 28, 202624.9224.6824.6825.2824.014.08M
May 27, 202625.424.9124.9125.9624.75.35M
May 26, 202626.3425.5925.5926.5425.35.8M
May 25, 202624.9626.5926.5926.6524.889.08M
May 22, 202624.2925.0425.0425.1524.085.08M
May 21, 202624.2324.1924.1924.9223.874.77M
May 20, 202624.1823.8723.8724.2523.482.14M
May 19, 202624.2324.2924.2924.6224.062.1M
May 18, 202624.2324.3724.3724.4123.82.61M
May 15, 202623.7724.2724.2724.7623.713.4M
May 14, 202624.2523.7723.7724.623.772.23M
May 13, 202624.2824.1224.1224.3824.011.7M
May 12, 202624.5624.1424.1424.724.12.18M
May 11, 20262524.5624.562524.423.45M
May 08, 202623.9925.0225.0225.0823.963.28M
May 07, 202623.9924.2824.2824.4123.852.22M
May 06, 202623.9923.9723.9724.3223.92.48M
April 30, 202623.6723.8823.8824.0323.612.06M
April 29, 202623.1223.6823.6823.8523.12.5M
April 28, 202623.6123.2223.2223.6823.142.35M
April 27, 202623.3723.723.723.7922.733.83M
April 24, 202623.7823.423.423.9822.945.29M
April 23, 202625.4524.9624.9625.5824.862.44M
April 22, 202625.3225.625.625.6225.281.98M
April 21, 202625.5125.4125.4125.6625.21.74M
April 20, 202625.7225.5825.5825.72251.81M
April 17, 202625.6525.6625.6625.7325.341.66M
April 16, 202625.425.6625.6625.725.281.86M
April 15, 202625.6825.2625.2625.6825.121.83M
April 14, 202625.3125.4825.4825.5425.062.18M
April 13, 202625.3325.0825.0825.4124.882.44M
April 10, 202624.8825.4325.4326.224.883.97M
April 09, 202624.824.6624.6624.9924.491.5M
April 08, 202624.65252525.0324.552.23M
April 07, 202623.9224.124.124.2923.721.38M
April 03, 202624.4323.8323.8324.5823.791.54M
April 02, 202624.9524.3724.372524.171.62M
April 01, 202624.8524.9524.9525.1824.711.97M
March 31, 202624.624.4724.4724.8624.382.24M
March 30, 202624.1424.624.624.6524.011.73M
March 27, 202624.124.3824.3824.4123.911.67M
March 26, 202624.7524.2924.2924.8524.051.8M
March 25, 202624.4624.624.624.7624.331.96M
March 24, 202624.224.324.324.323.622.45M
March 23, 202624.4223.7123.7124.7223.523.27M
March 20, 202625.7724.9124.9125.9524.911.99M
March 19, 202626.0125.5825.5826.0725.422.06M
March 18, 202625.8726.2626.2626.2825.711.64M
March 17, 202626.3425.8125.8126.4825.811.87M
March 16, 202626.0726.3226.3226.3525.851.89M
March 13, 202626.1826.1526.1526.5925.991.92M
March 12, 202626.9726.2226.2226.9726.182.66M
March 11, 202627.1526.8726.8727.726.763.25M
March 10, 202626.5427.0727.1527.1226.491.63M
March 09, 202626.5626.126.126.5625.623.08M
March 06, 202626.5426.8326.8326.9926.432.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved