Winstech Precision Holding Co., Ltd. (001319.SZ) SHZ

23.77

-0.35(-1.45%)

Updated at May 14 03:04PM

Currency In CNY

001319.SZ Historical Return

If you invested ¥1000 in Winstech Precision Holding Co., Ltd. (001319.SZ) since IPO date, it would be worth ¥1,179.65 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,244.5, while ¥1000 invested 1 year ago would be worth ¥882.66. This corresponds to total returns of 17.97%, 24.45%, -11.73%, respectively, with annualized returns of 4.21%, 7.56%, -11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001319.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	24.25	23.77	23.77	24.6	23.77	2.23M
May 13, 2026	24.28	24.12	24.12	24.38	24.01	1.7M
May 12, 2026	24.56	24.14	24.14	24.7	24.1	2.18M
May 11, 2026	25	24.56	24.56	25	24.42	3.45M
May 08, 2026	23.99	25.02	25.02	25.08	23.96	3.28M
May 07, 2026	23.99	24.28	24.28	24.41	23.85	2.22M
May 06, 2026	23.99	23.97	23.97	24.32	23.9	2.48M
April 30, 2026	23.67	23.88	23.88	24.03	23.61	2.06M
April 29, 2026	23.12	23.68	23.68	23.85	23.1	2.5M
April 28, 2026	23.61	23.22	23.22	23.68	23.14	2.35M
April 27, 2026	23.37	23.7	23.7	23.79	22.73	3.83M
April 24, 2026	23.78	23.4	23.4	23.98	22.94	5.29M
April 23, 2026	25.45	24.96	24.96	25.58	24.86	2.44M
April 22, 2026	25.32	25.6	25.6	25.62	25.28	1.98M
April 21, 2026	25.51	25.41	25.41	25.66	25.2	1.74M
April 20, 2026	25.72	25.58	25.58	25.72	25	1.81M
April 17, 2026	25.65	25.66	25.66	25.73	25.34	1.66M
April 16, 2026	25.4	25.66	25.66	25.7	25.28	1.86M
April 15, 2026	25.68	25.26	25.26	25.68	25.12	1.83M
April 14, 2026	25.31	25.48	25.48	25.54	25.06	2.18M
April 13, 2026	25.33	25.08	25.08	25.41	24.88	2.44M
April 10, 2026	24.88	25.43	25.43	26.2	24.88	3.97M
April 09, 2026	24.8	24.66	24.66	24.99	24.49	1.5M
April 08, 2026	24.65	25	25	25.03	24.55	2.23M
April 07, 2026	23.92	24.1	24.1	24.29	23.72	1.38M
April 03, 2026	24.43	23.83	23.83	24.58	23.79	1.54M
April 02, 2026	24.95	24.37	24.37	25	24.17	1.62M
April 01, 2026	24.85	24.95	24.95	25.18	24.71	1.97M
March 31, 2026	24.6	24.47	24.47	24.86	24.38	2.24M
March 30, 2026	24.14	24.6	24.6	24.65	24.01	1.73M
March 27, 2026	24.1	24.38	24.38	24.41	23.91	1.67M
March 26, 2026	24.75	24.29	24.29	24.85	24.05	1.8M
March 25, 2026	24.46	24.6	24.6	24.76	24.33	1.96M
March 24, 2026	24.2	24.3	24.3	24.3	23.62	2.45M
March 23, 2026	24.42	23.71	23.71	24.72	23.52	3.27M
March 20, 2026	25.77	24.91	24.91	25.95	24.91	1.99M
March 19, 2026	26.01	25.58	25.58	26.07	25.42	2.06M
March 18, 2026	25.87	26.26	26.26	26.28	25.71	1.64M
March 17, 2026	26.34	25.81	25.81	26.48	25.81	1.87M
March 16, 2026	26.07	26.32	26.32	26.35	25.85	1.89M
March 13, 2026	26.18	26.15	26.15	26.59	25.99	1.92M
March 12, 2026	26.97	26.22	26.22	26.97	26.18	2.66M
March 11, 2026	27.15	26.87	26.87	27.7	26.76	3.25M
March 10, 2026	26.54	27.07	27.15	27.12	26.49	1.63M
March 09, 2026	26.56	26.1	26.1	26.56	25.62	3.08M
March 06, 2026	26.54	26.83	26.83	26.99	26.43	2.2M
March 05, 2026	26.76	26.6	26.6	27.22	26.44	2.94M
March 04, 2026	30	26.15	26.27	30	26.09	2.38M
March 03, 2026	28.1	26.45	26.45	28.27	26.32	4.4M
March 02, 2026	29.3	28.19	28.19	29.42	27.88	5.28M
February 27, 2026	30	29.67	29.67	30.15	29.59	3M
February 26, 2026	29.91	30.21	30.21	30.49	29.91	2.71M
February 25, 2026	30.7	30.01	30.01	30.78	29.8	3.73M
February 24, 2026	30.79	30.71	30.71	30.88	30.35	3.29M
February 13, 2026	30.64	30.31	30.31	30.94	30.22	2.88M
February 12, 2026	30.45	30.79	30.79	31.57	30.42	4.89M
February 11, 2026	30.56	30.55	30.55	30.78	30.23	2.64M
February 10, 2026	30.81	30.56	30.56	31.16	30.45	2.69M
February 09, 2026	30.07	30.76	30.76	30.95	29.65	4.46M
February 06, 2026	29.3	29.75	29.75	30.25	29.07	3.11M