Arrow Home Group Co., Ltd. (001322.SZ) SHZ

6.41

-0.13(-1.99%)

Updated at June 03 10:12AM

Currency In CNY

001322.SZ Historical Return

If you invested ¥1000 in Arrow Home Group Co., Ltd. (001322.SZ) since IPO date, it would be worth ¥392.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥389.19, while ¥1000 invested 1 year ago would be worth ¥761.28. This corresponds to total returns of -60.72%, -61.08%, -23.87%, respectively, with annualized returns of -22.83%, -27.01%, -23.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001322.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.716.546.546.86.523.72M
June 01, 20266.526.716.716.756.513.73M
May 29, 20266.666.626.626.756.563.77M
May 28, 20266.736.666.666.756.543.24M
May 27, 20266.926.726.726.986.664.44M
May 26, 20266.916.946.946.946.773.97M
May 25, 20267.056.926.927.16.94.33M
May 22, 20267.187.087.087.186.918M
May 21, 20267.147.157.157.527.118.3M
May 20, 20267.617.447.447.87.3814.69M
May 19, 20267.367.687.687.787.3112.7M
May 18, 20267.147.347.347.3478.32M
May 15, 20267.177.177.177.2675.42M
May 14, 20267.327.197.197.327.153.39M
May 13, 20267.387.277.277.387.214.87M
May 12, 20267.387.367.367.517.285.42M
May 11, 20267.297.367.367.377.194.62M
May 08, 20267.177.297.297.317.154.23M
May 07, 20267.177.167.167.317.154.33M
May 06, 20267.27.167.167.287.134.45M
April 30, 20267.247.197.197.297.184.35M
April 29, 20267.167.217.217.277.077.03M
April 28, 20267.297.267.267.347.183.98M
April 27, 20267.167.37.37.357.054.86M
April 24, 20267.127.167.167.27.072.91M
April 23, 20267.217.157.157.247.123.26M
April 22, 20267.327.227.227.337.174.94M
April 21, 20267.37.347.347.627.259.11M
April 20, 20267.287.277.277.327.223.52M
April 17, 20267.437.317.317.437.242.86M
April 16, 20267.357.427.427.437.33.14M
April 15, 20267.477.367.367.57.313.52M
April 14, 20267.517.457.457.557.382.99M
April 13, 20267.437.457.457.487.362.41M
April 10, 20267.447.447.447.537.392.98M
April 09, 20267.57.47.47.597.354M
April 08, 20267.367.547.547.557.324.82M
April 07, 20267.127.27.27.267.073.82M
April 03, 20267.397.137.137.47.13.22M
April 02, 20267.57.347.347.517.293.06M
April 01, 20267.457.57.57.57.413.64M
March 31, 20267.447.367.367.587.353.3M
March 30, 20267.397.457.457.557.343.58M
March 27, 20267.417.497.497.57.354.04M
March 26, 20267.577.447.447.627.44.32M
March 25, 20267.457.567.567.687.425.23M
March 24, 20267.337.457.457.467.27.03M
March 23, 20267.857.217.217.937.29.27M
March 20, 20268.2888.337.984.34M
March 19, 20268.398.28.28.458.173.44M
March 18, 20268.478.478.478.498.373.18M
March 17, 20268.618.488.488.698.444.99M
March 16, 20268.588.578.578.678.53.52M
March 13, 20268.88.588.588.848.555.01M
March 12, 202698.798.799.018.753.84M
March 11, 20268.978.998.999.028.863.48M
March 10, 20268.88.888.958.928.81.36M
March 09, 20268.888.88.88.938.723.61M
March 06, 20268.88.948.948.958.74.75M
March 05, 20268.868.818.818.988.713.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved