Arrow Home Group Co., Ltd. (001322.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001322.SZ Historical Return
If you invested ¥1000 in Arrow Home Group Co., Ltd. (001322.SZ) since IPO date, it would be worth ¥384.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥406.74, while ¥1000 invested 1 year ago would be worth ¥683.35. This corresponds to total returns of -61.52%, -59.33%, -31.66%, respectively, with annualized returns of -22.1%, -25.89%, -31.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001322.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.22 | 6.28 | 6.28 | 6.32 | 6.11 | 3.91M |
| August 20, 2026 | 6.03 | 6.22 | 6.22 | 6.26 | 5.99 | 5.87M |
| August 19, 2026 | 6.14 | 5.96 | 5.96 | 6.14 | 5.95 | 3.41M |
| August 18, 2026 | 6.16 | 6.13 | 6.13 | 6.25 | 6.09 | 3.33M |
| August 17, 2026 | 6.17 | 6.2 | 6.2 | 6.23 | 6.08 | 2.3M |
| August 14, 2026 | 6.24 | 6.17 | 6.17 | 6.25 | 6.1 | 4.04M |
| August 13, 2026 | 6.3 | 6.22 | 6.22 | 6.3 | 6.2 | 3.41M |
| August 12, 2026 | 6.19 | 6.3 | 6.3 | 6.32 | 6.13 | 4.36M |
| August 11, 2026 | 6.14 | 6.17 | 6.17 | 6.2 | 6.09 | 3.02M |
| August 10, 2026 | 6.06 | 6.18 | 6.18 | 6.2 | 5.97 | 4.5M |
| August 07, 2026 | 6.15 | 6.05 | 6.05 | 6.15 | 5.97 | 3.53M |
| August 06, 2026 | 6.12 | 6.16 | 6.16 | 6.22 | 6.06 | 2.91M |
| August 05, 2026 | 6.17 | 6.19 | 6.19 | 6.21 | 6.08 | 2.66M |
| August 04, 2026 | 6.25 | 6.19 | 6.19 | 6.35 | 6.17 | 3.21M |
| August 03, 2026 | 6.22 | 6.26 | 6.26 | 6.27 | 6.18 | 2.52M |
| July 31, 2026 | 6.1 | 6.21 | 6.21 | 6.23 | 6.08 | 3.52M |
| July 30, 2026 | 6.03 | 6.11 | 6.11 | 6.17 | 6.01 | 4.62M |
| July 29, 2026 | 5.98 | 6.08 | 6.08 | 6.21 | 5.96 | 7.3M |
| July 28, 2026 | 5.93 | 5.98 | 5.98 | 6.03 | 5.91 | 2.57M |
| July 27, 2026 | 5.85 | 5.95 | 5.95 | 5.99 | 5.82 | 3.11M |
| July 23, 2026 | 5.99 | 6.11 | 6.11 | 6.12 | 5.97 | 2.31M |
| July 22, 2026 | 6.12 | 6.04 | 6.04 | 6.18 | 5.95 | 4.43M |
| July 21, 2026 | 6.27 | 6.17 | 6.17 | 6.35 | 6.13 | 4.21M |
| July 20, 2026 | 6.48 | 6.28 | 6.28 | 6.51 | 6.21 | 6.05M |
| July 17, 2026 | 6.37 | 6.48 | 6.48 | 6.58 | 6.3 | 7.25M |
| July 16, 2026 | 6.06 | 6.37 | 6.37 | 6.42 | 6.05 | 6.72M |
| July 15, 2026 | 6.07 | 6.13 | 6.13 | 6.19 | 6 | 3.31M |
| July 14, 2026 | 6.02 | 6.12 | 6.12 | 6.17 | 6 | 2.72M |
| July 13, 2026 | 6.15 | 6.05 | 6.05 | 6.23 | 6.04 | 2.84M |
| July 10, 2026 | 6.34 | 6.19 | 6.19 | 6.34 | 6.19 | 4.49M |
| July 09, 2026 | 6.25 | 6.35 | 6.35 | 6.35 | 6.21 | 3.69M |
| July 08, 2026 | 6.34 | 6.3 | 6.3 | 6.47 | 6.29 | 4.34M |
| July 07, 2026 | 6.32 | 6.36 | 6.36 | 6.44 | 6.2 | 4.38M |
| July 06, 2026 | 6.26 | 6.28 | 6.28 | 6.46 | 6.23 | 5.43M |
| July 03, 2026 | 6.48 | 6.31 | 6.31 | 6.71 | 6.21 | 13.69M |
| July 02, 2026 | 6.12 | 6.47 | 6.47 | 6.78 | 6.06 | 21.57M |
| July 01, 2026 | 6.04 | 6.16 | 6.16 | 6.2 | 5.96 | 4.52M |
| June 30, 2026 | 6.28 | 6.04 | 6.04 | 6.38 | 6 | 7.05M |
| June 29, 2026 | 6.07 | 6.3 | 6.3 | 6.33 | 6 | 8.31M |
| June 26, 2026 | 5.68 | 6.07 | 6.07 | 6.22 | 5.6 | 10.75M |
| June 25, 2026 | 5.71 | 5.73 | 5.73 | 5.76 | 5.61 | 2.51M |
| June 24, 2026 | 5.89 | 5.72 | 5.72 | 5.89 | 5.69 | 3.89M |
| June 23, 2026 | 5.79 | 5.88 | 5.88 | 6.02 | 5.79 | 3.79M |
| June 22, 2026 | 5.78 | 5.83 | 5.83 | 5.89 | 5.69 | 3.67M |
| June 18, 2026 | 5.98 | 5.84 | 5.84 | 5.98 | 5.78 | 3.07M |
| June 17, 2026 | 5.99 | 5.88 | 5.88 | 6 | 5.84 | 3.92M |
| June 16, 2026 | 6.18 | 6.01 | 6.01 | 6.21 | 5.98 | 6.6M |
| June 15, 2026 | 6.47 | 6.22 | 6.22 | 6.51 | 6.2 | 7.65M |
| June 12, 2026 | 6.36 | 6.51 | 6.51 | 6.64 | 6.16 | 11.63M |
| June 11, 2026 | 6.14 | 6.36 | 6.36 | 6.82 | 6.01 | 14.44M |
| June 10, 2026 | 6.24 | 6.2 | 6.2 | 6.24 | 6.05 | 3.43M |
| June 09, 2026 | 6.26 | 6.25 | 6.25 | 6.39 | 6.16 | 3.78M |
| June 08, 2026 | 6.26 | 6.26 | 6.26 | 6.43 | 6.13 | 3.34M |
| June 05, 2026 | 6.31 | 6.36 | 6.36 | 6.48 | 6.28 | 2.6M |
| June 04, 2026 | 6.38 | 6.34 | 6.34 | 6.41 | 6.21 | 3.21M |
| June 03, 2026 | 6.48 | 6.38 | 6.38 | 6.51 | 6.36 | 4.32M |
| June 02, 2026 | 6.71 | 6.54 | 6.54 | 6.8 | 6.52 | 3.72M |
| June 01, 2026 | 6.52 | 6.71 | 6.71 | 6.75 | 6.51 | 3.73M |
| May 29, 2026 | 6.66 | 6.62 | 6.62 | 6.75 | 6.56 | 3.77M |
| May 28, 2026 | 6.73 | 6.66 | 6.66 | 6.75 | 6.54 | 3.24M |
AD
