Arrow Home Group Co., Ltd. (001322.SZ) SHZ

9.31

+0.18(+1.97%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202599.139.139.178.977.99M
December 23, 20258.93999.18.836.52M
December 22, 20258.738.938.939.118.6710M
December 19, 20258.338.728.728.788.279.19M
December 18, 20258.238.38.38.4283.96M
December 17, 20258.228.268.268.328.172.75M
December 16, 20258.358.298.298.398.223.03M
December 15, 20258.288.338.338.518.244.61M
December 12, 20258.348.358.358.358.193.46M
December 11, 20258.428.258.258.428.223.27M
December 10, 20258.318.428.428.488.293.86M
December 09, 20258.438.38.38.448.292.87M
December 08, 20258.428.398.398.528.363.37M
December 05, 20258.338.428.428.438.252.62M
December 04, 20258.698.338.338.698.33.48M
December 03, 20258.738.588.588.738.542.86M
December 02, 20258.678.78.78.718.553.04M
December 01, 20258.788.688.688.818.643.27M
November 28, 20258.698.678.678.788.555.8M
November 27, 20258.788.738.738.898.74.81M
November 26, 20258.688.788.788.98.665.96M
November 25, 20258.828.668.668.98.637.35M
November 24, 20258.88.868.869.018.757.46M
November 21, 20258.688.88.88.888.658.01M
November 20, 20258.748.728.728.788.583.89M
November 19, 20258.788.678.678.788.625.25M
November 18, 20258.598.668.6698.599.65M
November 17, 20258.488.598.598.628.386.28M
November 14, 20258.328.448.448.628.266.73M
November 13, 20258.298.328.328.358.23.2M
November 12, 20258.278.248.248.318.232.38M
November 11, 20258.248.288.288.38.22.86M
November 10, 20258.148.238.238.258.093.7M
November 07, 20258.18.148.148.178.11.98M
November 06, 20258.088.138.138.148.033.32M
November 05, 20258.048.098.098.137.982.24M
November 04, 20258.088.048.048.182.77M
November 03, 20258.118.18.18.218.073.59M
October 31, 20258.18.118.118.158.043.82M
October 30, 20258.158.18.18.218.13.24M
October 29, 20258.298.168.168.318.12.87M
October 28, 20258.268.278.278.368.262.81M
October 27, 20258.348.278.278.398.263.7M
October 24, 20258.298.38.38.458.24.45M
October 23, 20258.278.38.38.348.182.67M
October 22, 20258.278.268.268.358.232.17M
October 21, 20258.168.278.278.298.12.72M
October 20, 20258.158.178.178.218.082.46M
October 17, 20258.248.118.118.278.112.67M
October 16, 20258.38.268.268.358.232.39M
October 15, 20258.38.318.318.48.283.26M
October 14, 20258.258.328.328.458.25.31M
October 13, 202588.258.258.257.94.56M
October 10, 20258.158.248.248.288.133.5M
October 09, 20258.198.158.158.228.13.87M
September 30, 20258.098.198.198.258.025.56M
September 29, 20258.058.118.118.117.863.99M
September 26, 20258.018.018.018.077.913.53M
September 25, 20258.028.018.018.217.954.45M
September 24, 20257.938.068.068.257.896.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved