Arrow Home Group Co., Ltd. (001322.SZ) SHZ

Currency In CNY

001322.SZ Historical Return

If you invested ¥1000 in Arrow Home Group Co., Ltd. (001322.SZ) since IPO date, it would be worth ¥394.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥545.3, while ¥1000 invested 1 year ago would be worth ¥779.66. This corresponds to total returns of -60.54%, -45.47%, -22.03%, respectively, with annualized returns of -20.78%, -18.3%, -22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001322.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.71	6.65	6.65	6.77	6.59	6.68M
October 20, 2026	6.54	6.78	6.78	7.08	6.48	8.95M
October 19, 2026	6.57	6.56	6.56	6.65	6.43	3.54M
October 16, 2026	6.7	6.63	6.63	6.76	6.54	3.32M
October 15, 2026	6.7	6.64	6.64	6.78	6.58	3.1M
October 14, 2026	6.86	6.76	6.76	6.88	6.73	3.42M
October 13, 2026	6.75	6.81	6.81	6.81	6.58	4.64M
October 12, 2026	6.85	6.76	6.76	6.86	6.7	4.25M
October 09, 2026	6.77	6.86	6.86	6.88	6.63	5.38M
October 08, 2026	6.74	6.77	6.77	6.9	6.67	6.9M
September 30, 2026	6.5	6.74	6.74	6.83	6.46	9.22M
September 29, 2026	6.36	6.51	6.51	6.57	6.32	7.44M
September 28, 2026	6.54	6.35	6.35	6.6	6.33	8.41M
September 24, 2026	6.62	6.51	6.51	6.72	6.47	15.31M
September 23, 2026	6.1	6.71	6.71	7.55	6.1	28.12M
September 22, 2026	6.1	6.95	6.95	6.95	6.1	16.12M
September 21, 2026	6.16	6.32	6.32	6.35	6.12	3.69M
September 18, 2026	6.1	6.15	6.15	6.24	6.08	2.82M
September 17, 2026	6.12	6.13	6.13	6.15	6.04	1.69M
September 16, 2026	6.12	6.1	6.1	6.17	6.06	3.14M
September 15, 2026	6.36	6.15	6.15	6.44	6.13	3.49M
September 11, 2026	6.55	6.19	6.19	6.55	6.15	3.99M
September 10, 2026	6.55	6.43	6.43	6.6	6.4	2.3M
September 09, 2026	6.55	6.53	6.53	6.63	6.5	2.94M
September 08, 2026	6.52	6.61	6.61	6.65	6.46	2.61M
September 07, 2026	6.49	6.51	6.51	6.52	6.28	3.46M
September 04, 2026	6.55	6.49	6.49	6.6	6.48	2.58M
September 03, 2026	6.67	6.53	6.53	6.69	6.52	2.34M
September 02, 2026	6.77	6.62	6.62	6.77	6.56	3.35M
September 01, 2026	6.7	6.77	6.77	6.79	6.65	3.41M
August 31, 2026	6.68	6.73	6.73	6.8	6.58	6.7M
August 28, 2026	6.39	6.65	6.65	6.79	6.32	8.93M
August 27, 2026	6.33	6.4	6.4	6.44	6.22	5.24M
August 26, 2026	6.29	6.33	6.33	6.35	6.25	3.06M
August 25, 2026	6.16	6.27	6.27	6.28	6.13	2.7M
August 24, 2026	6.22	6.18	6.18	6.41	6.15	3.07M
August 21, 2026	6.22	6.28	6.28	6.32	6.11	3.91M
August 20, 2026	6.03	6.22	6.22	6.26	5.99	5.87M
August 19, 2026	6.14	5.96	5.96	6.14	5.95	3.41M
August 18, 2026	6.16	6.13	6.13	6.25	6.09	3.33M
August 17, 2026	6.17	6.2	6.2	6.23	6.08	2.3M
August 14, 2026	6.24	6.17	6.17	6.25	6.1	4.04M
August 13, 2026	6.3	6.22	6.22	6.3	6.2	3.41M
August 12, 2026	6.19	6.3	6.3	6.32	6.13	4.36M
August 11, 2026	6.14	6.17	6.17	6.2	6.09	3.02M
August 10, 2026	6.06	6.18	6.18	6.2	5.97	4.5M
August 07, 2026	6.15	6.05	6.05	6.15	5.97	3.53M
August 06, 2026	6.12	6.16	6.16	6.22	6.06	2.91M
August 05, 2026	6.17	6.19	6.19	6.21	6.08	2.66M
August 04, 2026	6.25	6.19	6.19	6.35	6.17	3.21M
August 03, 2026	6.22	6.26	6.26	6.27	6.18	2.52M
July 31, 2026	6.1	6.21	6.21	6.23	6.08	3.52M
July 30, 2026	6.03	6.11	6.11	6.17	6.01	4.62M
July 29, 2026	5.98	6.08	6.08	6.21	5.96	7.3M
July 28, 2026	5.93	5.98	5.98	6.03	5.91	2.57M
July 27, 2026	5.85	5.95	5.95	5.99	5.82	3.11M
July 23, 2026	5.99	6.11	6.11	6.12	5.97	2.31M
July 22, 2026	6.12	6.04	6.04	6.18	5.95	4.43M
July 21, 2026	6.27	6.17	6.17	6.35	6.13	4.21M
July 20, 2026	6.48	6.28	6.28	6.51	6.21	6.05M