Arrow Home Group Co., Ltd. (001322.SZ) SHZ
6.54
-0.17(-2.53%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.54
-0.17(-2.53%)
Currency In CNY
If you invested ¥1000 in Arrow Home Group Co., Ltd. (001322.SZ) since IPO date, it would be worth ¥400.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥393.27, while ¥1000 invested 1 year ago would be worth ¥776.72. This corresponds to total returns of -59.93%, -60.67%, -22.33%, respectively, with annualized returns of -22.42%, -26.71%, -22.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.52 | 6.71 | 6.71 | 6.75 | 6.51 | 3.73M |
| May 29, 2026 | 6.66 | 6.62 | 6.62 | 6.75 | 6.56 | 3.77M |
| May 28, 2026 | 6.73 | 6.66 | 6.66 | 6.75 | 6.54 | 3.24M |
| May 27, 2026 | 6.92 | 6.72 | 6.72 | 6.98 | 6.66 | 4.44M |
| May 26, 2026 | 6.91 | 6.94 | 6.94 | 6.94 | 6.77 | 3.97M |
| May 25, 2026 | 7.05 | 6.92 | 6.92 | 7.1 | 6.9 | 4.33M |
| May 22, 2026 | 7.18 | 7.08 | 7.08 | 7.18 | 6.91 | 8M |
| May 21, 2026 | 7.14 | 7.15 | 7.15 | 7.52 | 7.11 | 8.3M |
| May 20, 2026 | 7.61 | 7.44 | 7.44 | 7.8 | 7.38 | 14.69M |
| May 19, 2026 | 7.36 | 7.68 | 7.68 | 7.78 | 7.31 | 12.7M |
| May 18, 2026 | 7.14 | 7.34 | 7.34 | 7.34 | 7 | 8.32M |
| May 15, 2026 | 7.17 | 7.17 | 7.17 | 7.26 | 7 | 5.42M |
| May 14, 2026 | 7.32 | 7.19 | 7.19 | 7.32 | 7.15 | 3.39M |
| May 13, 2026 | 7.38 | 7.27 | 7.27 | 7.38 | 7.21 | 4.87M |
| May 12, 2026 | 7.38 | 7.36 | 7.36 | 7.51 | 7.28 | 5.42M |
| May 11, 2026 | 7.29 | 7.36 | 7.36 | 7.37 | 7.19 | 4.62M |
| May 08, 2026 | 7.17 | 7.29 | 7.29 | 7.31 | 7.15 | 4.23M |
| May 07, 2026 | 7.17 | 7.16 | 7.16 | 7.31 | 7.15 | 4.33M |
| May 06, 2026 | 7.2 | 7.16 | 7.16 | 7.28 | 7.13 | 4.45M |
| April 30, 2026 | 7.24 | 7.19 | 7.19 | 7.29 | 7.18 | 4.35M |
| April 29, 2026 | 7.16 | 7.21 | 7.21 | 7.27 | 7.07 | 7.03M |
| April 28, 2026 | 7.29 | 7.26 | 7.26 | 7.34 | 7.18 | 3.98M |
| April 27, 2026 | 7.16 | 7.3 | 7.3 | 7.35 | 7.05 | 4.86M |
| April 24, 2026 | 7.12 | 7.16 | 7.16 | 7.2 | 7.07 | 2.91M |
| April 23, 2026 | 7.21 | 7.15 | 7.15 | 7.24 | 7.12 | 3.26M |
| April 22, 2026 | 7.32 | 7.22 | 7.22 | 7.33 | 7.17 | 4.94M |
| April 21, 2026 | 7.3 | 7.34 | 7.34 | 7.62 | 7.25 | 9.11M |
| April 20, 2026 | 7.28 | 7.27 | 7.27 | 7.32 | 7.22 | 3.52M |
| April 17, 2026 | 7.43 | 7.31 | 7.31 | 7.43 | 7.24 | 2.86M |
| April 16, 2026 | 7.35 | 7.42 | 7.42 | 7.43 | 7.3 | 3.14M |
| April 15, 2026 | 7.47 | 7.36 | 7.36 | 7.5 | 7.31 | 3.52M |
| April 14, 2026 | 7.51 | 7.45 | 7.45 | 7.55 | 7.38 | 2.99M |
| April 13, 2026 | 7.43 | 7.45 | 7.45 | 7.48 | 7.36 | 2.41M |
| April 10, 2026 | 7.44 | 7.44 | 7.44 | 7.53 | 7.39 | 2.98M |
| April 09, 2026 | 7.5 | 7.4 | 7.4 | 7.59 | 7.35 | 4M |
| April 08, 2026 | 7.36 | 7.54 | 7.54 | 7.55 | 7.32 | 4.82M |
| April 07, 2026 | 7.12 | 7.2 | 7.2 | 7.26 | 7.07 | 3.82M |
| April 03, 2026 | 7.39 | 7.13 | 7.13 | 7.4 | 7.1 | 3.22M |
| April 02, 2026 | 7.5 | 7.34 | 7.34 | 7.51 | 7.29 | 3.06M |
| April 01, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.41 | 3.64M |
| March 31, 2026 | 7.44 | 7.36 | 7.36 | 7.58 | 7.35 | 3.3M |
| March 30, 2026 | 7.39 | 7.45 | 7.45 | 7.55 | 7.34 | 3.58M |
| March 27, 2026 | 7.41 | 7.49 | 7.49 | 7.5 | 7.35 | 4.04M |
| March 26, 2026 | 7.57 | 7.44 | 7.44 | 7.62 | 7.4 | 4.32M |
| March 25, 2026 | 7.45 | 7.56 | 7.56 | 7.68 | 7.42 | 5.23M |
| March 24, 2026 | 7.33 | 7.45 | 7.45 | 7.46 | 7.2 | 7.03M |
| March 23, 2026 | 7.85 | 7.21 | 7.21 | 7.93 | 7.2 | 9.27M |
| March 20, 2026 | 8.2 | 8 | 8 | 8.33 | 7.98 | 4.34M |
| March 19, 2026 | 8.39 | 8.2 | 8.2 | 8.45 | 8.17 | 3.44M |
| March 18, 2026 | 8.47 | 8.47 | 8.47 | 8.49 | 8.37 | 3.18M |
| March 17, 2026 | 8.61 | 8.48 | 8.48 | 8.69 | 8.44 | 4.99M |
| March 16, 2026 | 8.58 | 8.57 | 8.57 | 8.67 | 8.5 | 3.52M |
| March 13, 2026 | 8.8 | 8.58 | 8.58 | 8.84 | 8.55 | 5.01M |
| March 12, 2026 | 9 | 8.79 | 8.79 | 9.01 | 8.75 | 3.84M |
| March 11, 2026 | 8.97 | 8.99 | 8.99 | 9.02 | 8.86 | 3.48M |
| March 10, 2026 | 8.8 | 8.88 | 8.95 | 8.92 | 8.8 | 1.36M |
| March 09, 2026 | 8.88 | 8.8 | 8.8 | 8.93 | 8.72 | 3.61M |
| March 06, 2026 | 8.8 | 8.94 | 8.94 | 8.95 | 8.7 | 4.75M |
| March 05, 2026 | 8.86 | 8.81 | 8.81 | 8.98 | 8.71 | 3.96M |
| March 04, 2026 | 9.08 | 8.56 | 8.69 | 9.08 | 8.55 | 3.14M |