Arrow Home Group Co., Ltd. (001322.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001322.SZ Historical Return
If you invested ¥1000 in Arrow Home Group Co., Ltd. (001322.SZ) since IPO date, it would be worth ¥379.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥393.77, while ¥1000 invested 1 year ago would be worth ¥716.44. This corresponds to total returns of -62.07%, -60.62%, -28.36%, respectively, with annualized returns of -22.98%, -26.68%, -28.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001322.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.34 | 6.19 | 6.19 | 6.34 | 6.19 | 4.49M |
| July 09, 2026 | 6.25 | 6.35 | 6.35 | 6.35 | 6.21 | 3.69M |
| July 08, 2026 | 6.34 | 6.3 | 6.3 | 6.47 | 6.29 | 4.34M |
| July 07, 2026 | 6.32 | 6.36 | 6.36 | 6.44 | 6.2 | 4.38M |
| July 06, 2026 | 6.26 | 6.28 | 6.28 | 6.46 | 6.23 | 5.43M |
| July 03, 2026 | 6.48 | 6.31 | 6.31 | 6.71 | 6.21 | 13.69M |
| July 02, 2026 | 6.12 | 6.47 | 6.47 | 6.78 | 6.06 | 21.57M |
| July 01, 2026 | 6.04 | 6.16 | 6.16 | 6.2 | 5.96 | 4.52M |
| June 30, 2026 | 6.28 | 6.04 | 6.04 | 6.38 | 6 | 7.05M |
| June 29, 2026 | 6.07 | 6.3 | 6.3 | 6.33 | 6 | 8.31M |
| June 26, 2026 | 5.68 | 6.07 | 6.07 | 6.22 | 5.6 | 10.75M |
| June 25, 2026 | 5.71 | 5.73 | 5.73 | 5.76 | 5.61 | 2.51M |
| June 24, 2026 | 5.89 | 5.72 | 5.72 | 5.89 | 5.69 | 3.89M |
| June 23, 2026 | 5.79 | 5.88 | 5.88 | 6.02 | 5.79 | 3.79M |
| June 22, 2026 | 5.78 | 5.83 | 5.83 | 5.89 | 5.69 | 3.67M |
| June 18, 2026 | 5.98 | 5.84 | 5.84 | 5.98 | 5.78 | 3.07M |
| June 17, 2026 | 5.99 | 5.88 | 5.88 | 6 | 5.84 | 3.92M |
| June 16, 2026 | 6.18 | 6.01 | 6.01 | 6.21 | 5.98 | 6.6M |
| June 15, 2026 | 6.47 | 6.22 | 6.22 | 6.51 | 6.2 | 7.65M |
| June 12, 2026 | 6.36 | 6.51 | 6.51 | 6.64 | 6.16 | 11.63M |
| June 11, 2026 | 6.14 | 6.36 | 6.36 | 6.82 | 6.01 | 14.44M |
| June 10, 2026 | 6.24 | 6.2 | 6.2 | 6.24 | 6.05 | 3.43M |
| June 09, 2026 | 6.26 | 6.25 | 6.25 | 6.39 | 6.16 | 3.78M |
| June 08, 2026 | 6.26 | 6.26 | 6.26 | 6.43 | 6.13 | 3.34M |
| June 05, 2026 | 6.31 | 6.36 | 6.36 | 6.48 | 6.28 | 2.6M |
| June 04, 2026 | 6.38 | 6.34 | 6.34 | 6.41 | 6.21 | 3.21M |
| June 03, 2026 | 6.48 | 6.38 | 6.38 | 6.51 | 6.36 | 4.32M |
| June 02, 2026 | 6.71 | 6.54 | 6.54 | 6.8 | 6.52 | 3.72M |
| June 01, 2026 | 6.52 | 6.71 | 6.71 | 6.75 | 6.51 | 3.73M |
| May 29, 2026 | 6.66 | 6.62 | 6.62 | 6.75 | 6.56 | 3.77M |
| May 28, 2026 | 6.73 | 6.66 | 6.66 | 6.75 | 6.54 | 3.24M |
| May 27, 2026 | 6.92 | 6.72 | 6.72 | 6.98 | 6.66 | 4.44M |
| May 26, 2026 | 6.91 | 6.94 | 6.94 | 6.94 | 6.77 | 3.97M |
| May 25, 2026 | 7.05 | 6.92 | 6.92 | 7.1 | 6.9 | 4.33M |
| May 22, 2026 | 7.18 | 7.08 | 7.08 | 7.18 | 6.91 | 8M |
| May 21, 2026 | 7.14 | 7.15 | 7.15 | 7.52 | 7.11 | 8.3M |
| May 20, 2026 | 7.61 | 7.44 | 7.44 | 7.8 | 7.38 | 14.69M |
| May 19, 2026 | 7.36 | 7.68 | 7.68 | 7.78 | 7.31 | 12.7M |
| May 18, 2026 | 7.14 | 7.34 | 7.34 | 7.34 | 7 | 8.32M |
| May 15, 2026 | 7.17 | 7.17 | 7.17 | 7.26 | 7 | 5.42M |
| May 14, 2026 | 7.32 | 7.19 | 7.19 | 7.32 | 7.15 | 3.39M |
| May 13, 2026 | 7.38 | 7.27 | 7.27 | 7.38 | 7.21 | 4.87M |
| May 12, 2026 | 7.38 | 7.36 | 7.36 | 7.51 | 7.28 | 5.42M |
| May 11, 2026 | 7.29 | 7.36 | 7.36 | 7.37 | 7.19 | 4.62M |
| May 08, 2026 | 7.17 | 7.29 | 7.29 | 7.31 | 7.15 | 4.23M |
| May 07, 2026 | 7.17 | 7.16 | 7.16 | 7.31 | 7.15 | 4.33M |
| May 06, 2026 | 7.2 | 7.16 | 7.16 | 7.28 | 7.13 | 4.45M |
| April 30, 2026 | 7.24 | 7.19 | 7.19 | 7.29 | 7.18 | 4.35M |
| April 29, 2026 | 7.16 | 7.21 | 7.21 | 7.27 | 7.07 | 7.03M |
| April 28, 2026 | 7.29 | 7.26 | 7.26 | 7.34 | 7.18 | 3.98M |
| April 27, 2026 | 7.16 | 7.3 | 7.3 | 7.35 | 7.05 | 4.86M |
| April 24, 2026 | 7.12 | 7.16 | 7.16 | 7.2 | 7.07 | 2.91M |
| April 23, 2026 | 7.21 | 7.15 | 7.15 | 7.24 | 7.12 | 3.26M |
| April 22, 2026 | 7.32 | 7.22 | 7.22 | 7.33 | 7.17 | 4.94M |
| April 21, 2026 | 7.3 | 7.34 | 7.34 | 7.62 | 7.25 | 9.11M |
| April 20, 2026 | 7.28 | 7.27 | 7.27 | 7.32 | 7.22 | 3.52M |
| April 17, 2026 | 7.43 | 7.31 | 7.31 | 7.43 | 7.24 | 2.86M |
| April 16, 2026 | 7.35 | 7.42 | 7.42 | 7.43 | 7.3 | 3.14M |
| April 15, 2026 | 7.47 | 7.36 | 7.36 | 7.5 | 7.31 | 3.52M |
| April 14, 2026 | 7.51 | 7.45 | 7.45 | 7.55 | 7.38 | 2.99M |
AD
