Arrow Home Group Co., Ltd. (001322.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001322.SZ Historical Return
If you invested ¥1000 in Arrow Home Group Co., Ltd. (001322.SZ) since IPO date, it would be worth ¥375 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥486.87, while ¥1000 invested 1 year ago would be worth ¥735.58. This corresponds to total returns of -62.5%, -51.31%, -26.44%, respectively, with annualized returns of -21.5%, -21.31%, -26.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001322.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 6.23 | 6.15 | 6.15 | 6.27 | 6.11 | 2.22M |
| November 11, 2026 | 6.26 | 6.2 | 6.2 | 6.29 | 6.2 | 2.53M |
| November 10, 2026 | 6.28 | 6.23 | 6.23 | 6.29 | 6.2 | 1.53M |
| November 09, 2026 | 6.16 | 6.23 | 6.23 | 6.39 | 6.14 | 2.62M |
| November 06, 2026 | 6.17 | 6.16 | 6.16 | 6.2 | 6.1 | 2.07M |
| November 05, 2026 | 6.06 | 6.25 | 6.25 | 6.25 | 6.05 | 2.93M |
| November 04, 2026 | 6.02 | 6.07 | 6.07 | 6.1 | 5.95 | 2.47M |
| November 03, 2026 | 5.96 | 6.01 | 6.01 | 6.14 | 5.96 | 1.9M |
| November 02, 2026 | 5.87 | 6.01 | 6.01 | 6.01 | 5.78 | 3.05M |
| October 30, 2026 | 6.06 | 5.87 | 5.87 | 6.11 | 5.87 | 3.28M |
| October 29, 2026 | 6.23 | 6.07 | 6.07 | 6.3 | 6.05 | 3.23M |
| October 28, 2026 | 6.15 | 6.24 | 6.24 | 6.29 | 6.07 | 3.47M |
| October 27, 2026 | 6.27 | 6.13 | 6.13 | 6.44 | 6.1 | 2.89M |
| October 26, 2026 | 6.26 | 6.28 | 6.28 | 6.34 | 6.13 | 4.46M |
| October 23, 2026 | 6.24 | 6.29 | 6.29 | 6.35 | 6 | 6.86M |
| October 22, 2026 | 6.61 | 6.44 | 6.44 | 6.62 | 6.41 | 4.52M |
| October 21, 2026 | 6.71 | 6.65 | 6.65 | 6.77 | 6.59 | 6.68M |
| October 20, 2026 | 6.54 | 6.78 | 6.78 | 7.08 | 6.48 | 8.95M |
| October 19, 2026 | 6.57 | 6.56 | 6.56 | 6.65 | 6.43 | 3.54M |
| October 16, 2026 | 6.7 | 6.63 | 6.63 | 6.76 | 6.54 | 3.32M |
| October 15, 2026 | 6.7 | 6.64 | 6.64 | 6.78 | 6.58 | 3.1M |
| October 14, 2026 | 6.86 | 6.76 | 6.76 | 6.88 | 6.73 | 3.42M |
| October 13, 2026 | 6.75 | 6.81 | 6.81 | 6.81 | 6.58 | 4.64M |
| October 12, 2026 | 6.85 | 6.76 | 6.76 | 6.86 | 6.7 | 4.25M |
| October 09, 2026 | 6.77 | 6.86 | 6.86 | 6.88 | 6.63 | 5.38M |
| October 08, 2026 | 6.74 | 6.77 | 6.77 | 6.9 | 6.67 | 6.9M |
| September 30, 2026 | 6.5 | 6.74 | 6.74 | 6.83 | 6.46 | 9.22M |
| September 29, 2026 | 6.36 | 6.51 | 6.51 | 6.57 | 6.32 | 7.44M |
| September 28, 2026 | 6.54 | 6.35 | 6.35 | 6.6 | 6.33 | 8.41M |
| September 24, 2026 | 6.62 | 6.51 | 6.51 | 6.72 | 6.47 | 15.31M |
| September 23, 2026 | 6.1 | 6.71 | 6.71 | 7.55 | 6.1 | 28.12M |
| September 22, 2026 | 6.1 | 6.95 | 6.95 | 6.95 | 6.1 | 16.12M |
| September 21, 2026 | 6.16 | 6.32 | 6.32 | 6.35 | 6.12 | 3.69M |
| September 18, 2026 | 6.1 | 6.15 | 6.15 | 6.24 | 6.08 | 2.82M |
| September 17, 2026 | 6.12 | 6.13 | 6.13 | 6.15 | 6.04 | 1.69M |
| September 16, 2026 | 6.12 | 6.1 | 6.1 | 6.17 | 6.06 | 3.14M |
| September 15, 2026 | 6.36 | 6.15 | 6.15 | 6.44 | 6.13 | 3.49M |
| September 11, 2026 | 6.55 | 6.19 | 6.19 | 6.55 | 6.15 | 3.99M |
| September 10, 2026 | 6.55 | 6.43 | 6.43 | 6.6 | 6.4 | 2.3M |
| September 09, 2026 | 6.55 | 6.53 | 6.53 | 6.63 | 6.5 | 2.94M |
| September 08, 2026 | 6.52 | 6.61 | 6.61 | 6.65 | 6.46 | 2.61M |
| September 07, 2026 | 6.49 | 6.51 | 6.51 | 6.52 | 6.28 | 3.46M |
| September 04, 2026 | 6.55 | 6.49 | 6.49 | 6.6 | 6.48 | 2.58M |
| September 03, 2026 | 6.67 | 6.53 | 6.53 | 6.69 | 6.52 | 2.34M |
| September 02, 2026 | 6.77 | 6.62 | 6.62 | 6.77 | 6.56 | 3.35M |
| September 01, 2026 | 6.7 | 6.77 | 6.77 | 6.79 | 6.65 | 3.41M |
| August 31, 2026 | 6.68 | 6.73 | 6.73 | 6.8 | 6.58 | 6.7M |
| August 28, 2026 | 6.39 | 6.65 | 6.65 | 6.79 | 6.32 | 8.93M |
| August 27, 2026 | 6.33 | 6.4 | 6.4 | 6.44 | 6.22 | 5.24M |
| August 26, 2026 | 6.29 | 6.33 | 6.33 | 6.35 | 6.25 | 3.06M |
| August 25, 2026 | 6.16 | 6.27 | 6.27 | 6.28 | 6.13 | 2.7M |
| August 24, 2026 | 6.22 | 6.18 | 6.18 | 6.41 | 6.15 | 3.07M |
| August 21, 2026 | 6.22 | 6.28 | 6.28 | 6.32 | 6.11 | 3.91M |
| August 20, 2026 | 6.03 | 6.22 | 6.22 | 6.26 | 5.99 | 5.87M |
| August 19, 2026 | 6.14 | 5.96 | 5.96 | 6.14 | 5.95 | 3.41M |
| August 18, 2026 | 6.16 | 6.13 | 6.13 | 6.25 | 6.09 | 3.33M |
| August 17, 2026 | 6.17 | 6.2 | 6.2 | 6.23 | 6.08 | 2.3M |
| August 14, 2026 | 6.24 | 6.17 | 6.17 | 6.25 | 6.1 | 4.04M |
| August 13, 2026 | 6.3 | 6.22 | 6.22 | 6.3 | 6.2 | 3.41M |
| August 12, 2026 | 6.19 | 6.3 | 6.3 | 6.32 | 6.13 | 4.36M |
AD
