De Rucci Healthy Sleep Co., Ltd. (001323.SZ) SHZ

24.43

+0.08(+0.33%)

Updated at April 23 03:04PM

Currency In CNY

001323.SZ Historical Return

If you invested ¥1000 in De Rucci Healthy Sleep Co., Ltd. (001323.SZ) since IPO date, it would be worth ¥565.51 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥885.79, while ¥1000 invested 1 year ago would be worth ¥886.11. This corresponds to total returns of -43.45%, -11.42%, -11.39%, respectively, with annualized returns of -13.81%, -3.96%, -11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001323.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24.23	24.35	24.35	24.47	24.05	883,450
April 21, 2026	23.84	24.23	24.23	24.35	23.83	1.06M
April 20, 2026	23.55	23.88	23.88	23.94	23.45	847,103
April 17, 2026	23.61	23.59	23.59	23.76	23.25	1.24M
April 16, 2026	23.83	23.7	23.7	23.88	23.44	1.13M
April 15, 2026	24.22	23.82	23.82	24.33	23.8	1.26M
April 14, 2026	24.32	24.23	24.23	24.38	24.01	535,270
April 13, 2026	24.56	24.23	24.23	24.56	24.1	721,740
April 10, 2026	24.52	24.57	24.57	24.68	24.44	443,330
April 09, 2026	25.09	24.52	24.52	25.09	24.36	540,430
April 08, 2026	24.5	24.87	24.87	24.88	24.46	645,640
April 07, 2026	24.18	24.36	24.36	24.36	23.9	421,200
April 03, 2026	24.4	24.18	24.18	24.4	23.95	591,120
April 02, 2026	24.54	24.4	24.4	24.54	24.23	389,669
April 01, 2026	24.34	24.55	24.55	24.6	24.24	651,990
March 31, 2026	23.89	24.22	24.22	24.38	23.88	1.16M
March 30, 2026	23.81	23.85	23.85	24.14	23.77	1.21M
March 27, 2026	24.32	24.22	24.22	24.63	24.09	1.8M
March 26, 2026	25.41	24.61	24.61	25.43	24.56	874,125
March 25, 2026	25	25.42	25.42	25.67	24.7	1.4M
March 24, 2026	24.5	24.96	24.96	25.32	24.11	1.38M
March 23, 2026	26.02	24.22	24.22	26.21	23.97	2.09M
March 20, 2026	26.63	26.23	26.23	26.76	26.23	542,410
March 19, 2026	27.1	26.6	26.6	27.1	26.44	574,840
March 18, 2026	27.05	27.15	27.15	27.45	26.84	1.06M
March 17, 2026	26.51	26.97	26.97	27.1	26.36	1.22M
March 16, 2026	26.39	26.49	26.49	26.5	26.26	694,015
March 13, 2026	26.1	26.4	26.4	26.44	26.01	680,100
March 12, 2026	26.43	26.1	26.1	26.43	26.02	716,910
March 11, 2026	26.44	26.43	26.43	26.49	26.25	669,370
March 10, 2026	25.95	26.65	26.49	26.82	25.95	378,157
March 09, 2026	26.21	26.49	26.49	26.69	25.8	1.6M
March 06, 2026	25.95	26.39	26.39	26.53	25.82	1.06M
March 05, 2026	26.41	25.97	25.97	26.42	25.87	970,927
March 04, 2026	26.82	26.15	26.13	26.95	26.08	816,460
March 03, 2026	26.68	26.94	26.94	27.8	26.68	1.56M
March 02, 2026	26.95	26.86	26.86	27	26.35	1.1M
February 27, 2026	26.82	27.07	27.07	27.25	26.77	1.23M
February 26, 2026	26.94	26.88	26.88	27.1	26.72	1.16M
February 25, 2026	27.51	26.95	26.95	27.51	26.78	1.45M
February 24, 2026	27.2	26.94	26.94	27.34	26.62	1.46M
February 13, 2026	27.07	27	27	27.58	26.85	1.82M
February 12, 2026	27.88	26.95	26.95	27.98	26.76	3.48M
February 11, 2026	28.2	28	28	28.88	27.9	2.18M
February 10, 2026	28.34	28.16	28.16	28.45	27.92	1.13M
February 09, 2026	28.74	28.26	28.26	28.97	28.11	1.98M
February 06, 2026	28.99	28.67	28.67	29.28	28.66	2.04M
February 05, 2026	28.64	29.26	29.26	29.66	28.34	4.58M
February 04, 2026	27.24	28.66	28.66	28.77	27.16	4.07M
February 03, 2026	27.19	27.28	27.28	27.59	27.05	1.2M
February 02, 2026	27.48	27.18	27.18	28	27.12	2.03M
January 30, 2026	27.45	27.66	27.66	28.08	27.18	2.12M
January 29, 2026	26.03	27.45	27.45	27.62	25.93	3.75M
January 28, 2026	25.9	26.03	26.03	26.13	25.76	888,533
January 27, 2026	26.4	25.96	25.96	26.4	25.67	1.1M
January 26, 2026	26.63	26.49	26.49	26.69	26.18	1.18M
January 23, 2026	26.79	26.6	26.6	26.79	26.4	1.31M
January 22, 2026	26.49	26.65	26.65	27.15	26.33	1.86M
January 21, 2026	26.86	26.5	26.5	26.86	26.37	1.87M
January 20, 2026	26.6	26.87	26.87	27.02	26.35	2.15M