De Rucci Healthy Sleep Co., Ltd. (001323.SZ) SHZ

Currency In CNY

AD

001323.SZ Historical Return

If you invested ¥1000 in De Rucci Healthy Sleep Co., Ltd. (001323.SZ) since IPO date, it would be worth ¥410.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥570.92, while ¥1000 invested 1 year ago would be worth ¥618.47. This corresponds to total returns of -58.91%, -42.91%, -38.15%, respectively, with annualized returns of -19.45%, -17.03%, -38.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001323.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.217.7517.7517.7516.956.67M
July 30, 202617.1717.7717.7718.0416.629.91M
July 29, 202615.6917.1717.1717.1715.685.63M
July 28, 202615.3115.6115.6115.7515.224.36M
July 27, 202615.315.415.415.5714.813.07M
July 24, 202615.7215.3915.3915.8115.391.79M
July 23, 202615.4915.7315.7315.7615.371.76M
July 22, 202615.6815.5515.5515.7315.432.16M
July 21, 202616.1615.8215.8216.315.663.15M
July 20, 202616.1916.1616.1616.4515.952.18M
July 17, 202616.9416.1916.191716.133.28M
July 16, 202616.2216.916.91715.952.94M
July 15, 202616.1416.3616.3616.4715.652.23M
July 14, 202616.0316.2916.2916.3515.851.71M
July 13, 202616.4216.0916.0916.4216.031.36M
July 10, 20261616.2416.2416.4415.71.68M
July 09, 202616.3215.9815.9816.4515.91.65M
July 08, 202616.2816.4816.4816.7816.051.63M
July 07, 202616.9316.416.416.9316.361.17M
July 06, 202616.8916.8916.8916.9716.661.1M
July 03, 202616.6916.816.817.0216.561.92M
July 02, 202616.3616.5516.5516.7316.282.63M
July 01, 202615.7516.3616.3616.7915.672.09M
June 30, 202616.1815.815.816.415.651.61M
June 29, 202615.816.1816.1816.2515.452.16M
June 26, 202617.9515.8915.8917.9515.82.24M
June 25, 202616.8716.5216.5217.0516.31.97M
June 24, 202617.7416.9416.9417.7616.81.49M
June 23, 202617.6617.6717.6718.0817.551.05M
June 22, 202617.6717.7817.7817.8217.25884,092
June 18, 202617.9517.6717.6717.9617.59757,910
June 17, 202618.4217.9617.9618.4217.82893,356
June 16, 202618.6318.4718.4718.7718.36857,660
June 15, 202618.8818.6418.6418.9718.56859,160
June 12, 202618.4218.7718.7718.918.42944,110
June 11, 202618.3618.418.418.6718.1820,889
June 10, 202618.718.618.618.7618.321.13M
June 09, 202619.1118.6618.6619.2118.571.59M
June 08, 202620.1719.0319.0320.619.022.81M
June 05, 202620.6222.1222.1222.1420.412.77M
June 04, 202620.8320.5820.5820.9520.3904,190
June 03, 202620.920.8820.8821.0720.57702,780
June 02, 202621.0120.9520.9521.4520.831.16M
June 01, 202620.7721.0321.0321.1720.141.85M
May 29, 202620.120.3520.3520.5620.021.26M
May 28, 202620.4920.120.120.49201.3M
May 27, 202620.820.4320.4320.8820.071.23M
May 26, 202620.7420.720.721.0320.451.35M
May 25, 202621.5220.7820.7821.5520.581.42M
May 22, 202622.2321.5221.5222.3521.411.35M
May 21, 202623.8822.222.223.8822.05844,229
May 20, 202623.2122.5622.5623.2322.5890,910
May 19, 202623.423.2523.2523.4823.19553,630
May 18, 202623.8823.4123.4123.8823.26760,140
May 15, 202623.8923.7523.7523.8923.61438,040
May 14, 202623.9623.9223.9224.0623.56764,471
May 13, 202624.7823.9523.9524.7823.881.19M
May 12, 202624.5224.5924.5924.7424.41771,779
May 11, 202624.824.4924.4924.824.31812,790
May 08, 202624.8624.824.824.8623.991.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved