De Rucci Healthy Sleep Co., Ltd. (001323.SZ) SHZ

Currency In CNY

001323.SZ Historical Return

If you invested ¥1000 in De Rucci Healthy Sleep Co., Ltd. (001323.SZ) since IPO date, it would be worth ¥407.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥641.53, while ¥1000 invested 1 year ago would be worth ¥676.53. This corresponds to total returns of -59.24%, -35.85%, -32.35%, respectively, with annualized returns of -20.08%, -13.78%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001323.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.67	17.78	17.78	17.82	17.25	884,092
June 18, 2026	17.95	17.67	17.67	17.96	17.59	757,910
June 17, 2026	18.42	17.96	17.96	18.42	17.82	893,356
June 16, 2026	18.63	18.47	18.47	18.77	18.36	857,660
June 15, 2026	18.88	18.64	18.64	18.97	18.56	859,160
June 12, 2026	18.42	18.77	18.77	18.9	18.42	944,110
June 11, 2026	18.36	18.4	18.4	18.67	18.1	820,889
June 10, 2026	18.7	18.6	18.6	18.76	18.32	1.13M
June 09, 2026	19.11	18.66	18.66	19.21	18.57	1.59M
June 08, 2026	20.17	19.03	19.03	20.6	19.02	2.81M
June 05, 2026	20.62	22.12	22.12	22.14	20.41	2.77M
June 04, 2026	20.83	20.58	20.58	20.95	20.3	904,190
June 03, 2026	20.9	20.88	20.88	21.07	20.57	702,780
June 02, 2026	21.01	20.95	20.95	21.45	20.83	1.16M
June 01, 2026	20.77	21.03	21.03	21.17	20.14	1.85M
May 29, 2026	20.1	20.35	20.35	20.56	20.02	1.26M
May 28, 2026	20.49	20.1	20.1	20.49	20	1.3M
May 27, 2026	20.8	20.43	20.43	20.88	20.07	1.23M
May 26, 2026	20.74	20.7	20.7	21.03	20.45	1.35M
May 25, 2026	21.52	20.78	20.78	21.55	20.58	1.42M
May 22, 2026	22.23	21.52	21.52	22.35	21.41	1.35M
May 21, 2026	23.88	22.2	22.2	23.88	22.05	844,229
May 20, 2026	23.21	22.56	22.56	23.23	22.5	890,910
May 19, 2026	23.4	23.25	23.25	23.48	23.19	553,630
May 18, 2026	23.88	23.41	23.41	23.88	23.26	760,140
May 15, 2026	23.89	23.75	23.75	23.89	23.61	438,040
May 14, 2026	23.96	23.92	23.92	24.06	23.56	764,471
May 13, 2026	24.78	23.95	23.95	24.78	23.88	1.19M
May 12, 2026	24.52	24.59	24.59	24.74	24.41	771,779
May 11, 2026	24.8	24.49	24.49	24.8	24.31	812,790
May 08, 2026	24.86	24.8	24.8	24.86	23.99	1.6M
May 07, 2026	24.05	24.03	24.03	24.22	23.89	686,530
May 06, 2026	23.84	24.03	24.03	24.07	23.74	597,911
April 30, 2026	24.42	23.84	23.84	24.44	23.68	752,100
April 29, 2026	23.73	24.17	24.17	24.29	23.5	1.01M
April 28, 2026	24.04	23.97	23.97	24.16	23.77	592,210
April 27, 2026	24.35	24.04	24.04	24.35	23.92	533,875
April 24, 2026	24.34	24.12	24.12	24.44	24	457,535
April 23, 2026	24.46	24.43	24.43	24.63	24.15	752,880
April 22, 2026	24.23	24.35	24.35	24.47	24.05	883,450
April 21, 2026	23.84	24.23	24.23	24.35	23.83	1.06M
April 20, 2026	23.55	23.88	23.88	23.94	23.45	847,103
April 17, 2026	23.61	23.59	23.59	23.76	23.25	1.24M
April 16, 2026	23.83	23.7	23.7	23.88	23.44	1.13M
April 15, 2026	24.22	23.82	23.82	24.33	23.8	1.26M
April 14, 2026	24.32	24.23	24.23	24.38	24.01	535,270
April 13, 2026	24.56	24.23	24.23	24.56	24.1	721,740
April 10, 2026	24.52	24.57	24.57	24.68	24.44	443,330
April 09, 2026	25.09	24.52	24.52	25.09	24.36	540,430
April 08, 2026	24.5	24.87	24.87	24.88	24.46	645,640
April 07, 2026	24.18	24.36	24.36	24.36	23.9	421,200
April 03, 2026	24.4	24.18	24.18	24.4	23.95	591,120
April 02, 2026	24.54	24.4	24.4	24.54	24.23	389,669
April 01, 2026	24.34	24.55	24.55	24.6	24.24	651,990
March 31, 2026	23.89	24.22	24.22	24.38	23.88	1.16M
March 30, 2026	23.81	23.85	23.85	24.14	23.77	1.21M
March 27, 2026	24.32	24.22	24.22	24.63	24.09	1.8M
March 26, 2026	25.41	24.61	24.61	25.43	24.56	874,125
March 25, 2026	25	25.42	25.42	25.67	24.7	1.4M
March 24, 2026	24.5	24.96	24.96	25.32	24.11	1.38M