De Rucci Healthy Sleep Co., Ltd. (001323.SZ) SHZ

20.78

-0.17(-0.81%)

Updated at June 03 10:11AM

Currency In CNY

001323.SZ Historical Return

If you invested ¥1000 in De Rucci Healthy Sleep Co., Ltd. (001323.SZ) since IPO date, it would be worth ¥484.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥782.01, while ¥1000 invested 1 year ago would be worth ¥795.37. This corresponds to total returns of -51.5%, -21.8%, -20.46%, respectively, with annualized returns of -16.75%, -7.88%, -20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001323.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.0120.9520.9521.4520.831.16M
June 01, 202620.7721.0321.0321.1720.141.85M
May 29, 202620.120.3520.3520.5620.021.26M
May 28, 202620.4920.120.120.49201.3M
May 27, 202620.820.4320.4320.8820.071.23M
May 26, 202620.7420.720.721.0320.451.35M
May 25, 202621.5220.7820.7821.5520.581.42M
May 22, 202622.2321.5221.5222.3521.411.35M
May 21, 202623.8822.222.223.8822.05844,229
May 20, 202623.2122.5622.5623.2322.5890,910
May 19, 202623.423.2523.2523.4823.19553,630
May 18, 202623.8823.4123.4123.8823.26760,140
May 15, 202623.8923.7523.7523.8923.61438,040
May 14, 202623.9623.9223.9224.0623.56764,471
May 13, 202624.7823.9523.9524.7823.881.19M
May 12, 202624.5224.5924.5924.7424.41771,779
May 11, 202624.824.4924.4924.824.31812,790
May 08, 202624.8624.824.824.8623.991.6M
May 07, 202624.0524.0324.0324.2223.89686,530
May 06, 202623.8424.0324.0324.0723.74597,911
April 30, 202624.4223.8423.8424.4423.68752,100
April 29, 202623.7324.1724.1724.2923.51.01M
April 28, 202624.0423.9723.9724.1623.77592,210
April 27, 202624.3524.0424.0424.3523.92533,875
April 24, 202624.3424.1224.1224.4424457,535
April 23, 202624.4624.4324.4324.6324.15752,880
April 22, 202624.2324.3524.3524.4724.05883,450
April 21, 202623.8424.2324.2324.3523.831.06M
April 20, 202623.5523.8823.8823.9423.45847,103
April 17, 202623.6123.5923.5923.7623.251.24M
April 16, 202623.8323.723.723.8823.441.13M
April 15, 202624.2223.8223.8224.3323.81.26M
April 14, 202624.3224.2324.2324.3824.01535,270
April 13, 202624.5624.2324.2324.5624.1721,740
April 10, 202624.5224.5724.5724.6824.44443,330
April 09, 202625.0924.5224.5225.0924.36540,430
April 08, 202624.524.8724.8724.8824.46645,640
April 07, 202624.1824.3624.3624.3623.9421,200
April 03, 202624.424.1824.1824.423.95591,120
April 02, 202624.5424.424.424.5424.23389,669
April 01, 202624.3424.5524.5524.624.24651,990
March 31, 202623.8924.2224.2224.3823.881.16M
March 30, 202623.8123.8523.8524.1423.771.21M
March 27, 202624.3224.2224.2224.6324.091.8M
March 26, 202625.4124.6124.6125.4324.56874,125
March 25, 20262525.4225.4225.6724.71.4M
March 24, 202624.524.9624.9625.3224.111.38M
March 23, 202626.0224.2224.2226.2123.972.09M
March 20, 202626.6326.2326.2326.7626.23542,410
March 19, 202627.126.626.627.126.44574,840
March 18, 202627.0527.1527.1527.4526.841.06M
March 17, 202626.5126.9726.9727.126.361.22M
March 16, 202626.3926.4926.4926.526.26694,015
March 13, 202626.126.426.426.4426.01680,100
March 12, 202626.4326.126.126.4326.02716,910
March 11, 202626.4426.4326.4326.4926.25669,370
March 10, 202625.9526.6526.4926.8225.95378,157
March 09, 202626.2126.4926.4926.6925.81.6M
March 06, 202625.9526.3926.3926.5325.821.06M
March 05, 202626.4125.9725.9726.4225.87970,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved