De Rucci Healthy Sleep Co., Ltd. (001323.SZ) SHZ

Currency In CNY

AD

001323.SZ Historical Return

If you invested ¥1000 in De Rucci Healthy Sleep Co., Ltd. (001323.SZ) since IPO date, it would be worth ¥406.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥624.42, while ¥1000 invested 1 year ago would be worth ¥640.61. This corresponds to total returns of -59.4%, -37.56%, -35.94%, respectively, with annualized returns of -18.77%, -14.52%, -35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001323.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202620.9118.8118.8121.1218.8110.47M
October 21, 202624.4520.920.924.4520.814.91M
October 20, 202621.6822.2322.2322.2321.685.84M
October 19, 202618.2620.2120.2120.2118.123.31M
October 16, 202618.4118.3718.3718.9318.11.35M
October 15, 202618.1518.4818.4818.4817.621.92M
October 14, 202618.4818.2518.2518.618.15981,770
October 13, 202618.418.4818.4818.6918.3896,390
October 12, 202618.9218.5518.5518.9918.51927,786
October 09, 202618.6418.9918.9919.0518.381.72M
October 08, 202618.5518.6418.6418.8918.31.77M
September 30, 202618.0818.6818.6818.7617.712.05M
September 29, 202617.9818.2218.2218.2217.781.36M
September 28, 202617.5618.2118.2118.5817.242.68M
September 24, 20261817.6617.6618.2817.641.22M
September 23, 202617.1817.9817.9818.3717.182.15M
September 22, 202617.1817.7617.7617.9617.181.01M
September 21, 202617.2717.717.717.7517.271.16M
September 18, 202617.717.217.217.717.11976,795
September 17, 202617.717.1617.1617.717.06529,190
September 16, 202617.2517.2817.2817.3917.05955,680
September 15, 202617.8917.2917.2917.9517.271.2M
September 11, 202618.6417.5817.5818.6417.39975,710
September 10, 202617.8817.8317.8317.9717.75760,100
September 09, 202618.1817.9117.9118.2617.652.55M
September 08, 202618.6818.2518.2518.7618.152.6M
September 07, 202618.9918.7518.7519.0718.671.05M
September 04, 202618.6419.0919.0919.1918.452.05M
September 03, 202619.3418.6318.6319.518.621.98M
September 02, 202619.219.4319.4319.6119.121.71M
September 01, 202619.3119.2519.2519.6519.211.81M
August 31, 202618.819.4419.4419.7418.83.11M
August 28, 202618.8218.9418.9419.0718.731.67M
August 27, 202619.1118.8518.8519.4618.682.36M
August 26, 202619.2119.1119.1119.5719.012.73M
August 25, 202618.4619.519.519.5818.183.88M
August 24, 202618.3518.518.518.818.222.72M
August 21, 202619.0818.418.419.1918.163.78M
August 20, 202619.8919.3219.3220.4419.325.07M
August 19, 202618.6820.0520.0520.7918.516.43M
August 18, 202618.8718.9818.9819.318.224.95M
August 17, 202618.5819.2819.2820.2118.026.79M
August 14, 202617.6818.6718.6718.8717.556.67M
August 13, 202617.2417.8317.8318.217.025.78M
August 12, 202617.1717.2917.2917.516.992.64M
August 11, 202617.0717.1717.1717.3516.952.76M
August 10, 202616.7817.1517.1517.1616.713.2M
August 07, 202616.9516.916.917.1416.423.64M
August 06, 202617.3116.9516.9517.3116.823.46M
August 05, 202617.0417.3617.3617.3616.924.58M
August 04, 202617.317.1417.1417.3116.933.66M
August 03, 202617.4317.3117.3117.4917.044.52M
July 31, 202617.217.7517.7517.7516.956.67M
July 30, 202617.1717.7717.7718.0416.629.91M
July 29, 202615.6917.1717.1717.1715.685.63M
July 28, 202615.3115.6115.6115.7515.224.36M
July 27, 202615.315.415.415.5714.813.07M
July 24, 202615.7215.3915.3915.8115.391.79M
July 23, 202615.4915.7315.7315.7615.371.76M
July 22, 202615.6815.5515.5515.7315.432.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved