Bona Film Group Co., Ltd. (001330.SZ) SHZ

7.96

-0.33(-3.98%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.888.298.298.57.88247.59M
December 23, 20258.158.158.158.158.1545.75M
December 22, 20259.069.069.069.269.0652.85M
December 19, 202510.7110.0710.0710.979.73245.88M
December 18, 20259.7510.8110.8110.819.61236.88M
December 17, 20259.749.839.8310.639.74262.7M
December 16, 202510.8210.8210.8211.1510.8256.38M
December 15, 202512.6612.0212.0212.912.02113.35M
December 12, 202512.3413.3513.3513.3511.86262.23M
December 11, 202512.812.1412.1412.8912.12307.56M
December 10, 202511.1911.7211.7211.7210.94117.83M
December 09, 202510.310.6510.6510.6510.01223.82M
December 08, 20258.799.689.689.688.6168.13M
December 05, 20258.48.88.88.998.29241.27M
December 04, 20256.878.558.558.626.87245.95M
December 03, 20257.67.847.848.057.31190.67M
December 02, 20257.227.427.427.827.22168.68M
December 01, 20257.37.117.117.557.06110.27M
November 28, 20256.877.127.127.156.8176.41M
November 27, 20257.056.876.877.056.7649.47M
November 26, 20256.976.956.957.136.958.64M
November 25, 20256.716.956.957.236.6685.02M
November 24, 20256.76.66.66.756.3562.32M
November 21, 20256.456.56.56.726.4554.99M
November 20, 20256.86.536.536.886.4872.4M
November 19, 20257.336.766.767.586.69109.88M
November 18, 20257.087.257.257.397.0170.31M
November 17, 20256.967.17.17.46.7760.06M
November 14, 20256.967.077.077.096.7832.32M
November 13, 20256.787.017.017.086.7838.83M
November 12, 20257.076.986.987.196.8748.99M
November 11, 20256.787.057.057.116.7852.62M
November 10, 20256.877.017.017.256.8692.73M
November 07, 20256.786.756.756.96.7344.09M
November 06, 20256.996.826.827.066.7580.34M
November 05, 20256.897.017.017.096.8397.57M
November 04, 20256.886.936.937.126.7695.35M
November 03, 20257.016.826.827.16.75129.97M
October 31, 20256.386.836.836.836.3849.91M
October 30, 20256.246.216.216.366.1436.64M
October 29, 20256.456.276.276.516.2535.1M
October 28, 20256.246.436.436.546.2237.95M
October 27, 20256.356.256.256.376.2137.49M
October 24, 20256.126.216.216.266.0629.7M
October 23, 20256.116.186.186.256.0537.64M
October 22, 20256.246.146.146.386.140.84M
October 21, 20256.136.246.246.346.0169.1M
October 20, 20255.676.136.136.135.6758.6M
October 17, 20255.535.575.575.725.5335.63M
October 16, 20255.445.525.525.635.3644.27M
October 15, 20255.475.425.425.525.3329.54M
October 14, 20255.65.395.395.635.3640.34M
October 13, 20255.325.545.545.635.338.57M
October 10, 20255.765.65.65.815.5260.79M
October 09, 20256.055.825.826.15.8249.98M
September 30, 20256.486.476.476.596.4144.63M
September 29, 20256.216.476.476.516.1769.94M
September 26, 20256.746.426.426.986.42106.61M
September 25, 20256.486.486.486.636.31106.7M
September 24, 20256.016.576.576.575.9744.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved