Bona Film Group Co., Ltd. (001330.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001330.SZ Historical Return
If you invested ¥1000 in Bona Film Group Co., Ltd. (001330.SZ) since IPO date, it would be worth ¥809.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥724.35, while ¥1000 invested 1 year ago would be worth ¥993.22. This corresponds to total returns of -19.06%, -27.56%, -0.68%, respectively, with annualized returns of -5.07%, -10.18%, -0.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001330.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.77 | 5.72 | 5.72 | 5.84 | 5.61 | 98.75M |
| September 09, 2026 | 5.69 | 5.86 | 5.86 | 6.05 | 5.69 | 149.75M |
| September 08, 2026 | 6.45 | 6.12 | 6.12 | 6.53 | 6.01 | 223.04M |
| September 07, 2026 | 6.01 | 6.35 | 6.35 | 6.35 | 5.84 | 222.32M |
| September 04, 2026 | 5.69 | 5.77 | 5.77 | 6.05 | 5.6 | 225.4M |
| September 03, 2026 | 6.2 | 5.83 | 5.83 | 6.34 | 5.69 | 279.05M |
| September 02, 2026 | 6.15 | 5.76 | 5.76 | 6.2 | 5.72 | 217.84M |
| September 01, 2026 | 5.71 | 6.17 | 6.17 | 6.17 | 5.58 | 242.58M |
| August 31, 2026 | 5.09 | 5.61 | 5.61 | 5.61 | 5.05 | 129.29M |
| August 28, 2026 | 5.13 | 5.1 | 5.1 | 5.18 | 5.05 | 39.88M |
| August 27, 2026 | 5.05 | 5.11 | 5.11 | 5.11 | 5 | 51.97M |
| August 26, 2026 | 4.9 | 5.1 | 5.1 | 5.25 | 4.89 | 88.19M |
| August 25, 2026 | 4.68 | 4.93 | 4.93 | 4.96 | 4.62 | 78.5M |
| August 24, 2026 | 4.85 | 4.68 | 4.68 | 4.85 | 4.65 | 37.13M |
| August 21, 2026 | 4.76 | 4.8 | 4.8 | 4.82 | 4.66 | 37.36M |
| August 20, 2026 | 4.74 | 4.8 | 4.8 | 4.91 | 4.65 | 57.28M |
| August 19, 2026 | 4.85 | 4.65 | 4.65 | 4.88 | 4.63 | 53.38M |
| August 18, 2026 | 5.02 | 4.92 | 4.92 | 5.06 | 4.89 | 53.83M |
| August 17, 2026 | 5.19 | 5.07 | 5.07 | 5.19 | 5 | 44.71M |
| August 14, 2026 | 5.24 | 5.15 | 5.15 | 5.26 | 5.01 | 65.76M |
| August 13, 2026 | 5.45 | 5.26 | 5.26 | 5.49 | 5.26 | 86.73M |
| August 12, 2026 | 5.36 | 5.45 | 5.45 | 5.53 | 5.31 | 103.85M |
| August 11, 2026 | 5.45 | 5.38 | 5.38 | 5.5 | 5.23 | 115.22M |
| August 10, 2026 | 5.29 | 5.39 | 5.39 | 5.39 | 5.02 | 98.82M |
| August 07, 2026 | 5.16 | 5.11 | 5.11 | 5.19 | 4.93 | 58.33M |
| August 06, 2026 | 5.36 | 5.16 | 5.16 | 5.42 | 5.08 | 65.73M |
| August 05, 2026 | 5.2 | 5.23 | 5.23 | 5.3 | 5.16 | 57.84M |
| August 04, 2026 | 5.06 | 5.2 | 5.2 | 5.25 | 5.03 | 64.8M |
| August 03, 2026 | 4.95 | 4.99 | 4.99 | 5 | 4.83 | 59.69M |
| July 31, 2026 | 4.67 | 4.87 | 4.87 | 4.96 | 4.62 | 94.67M |
| July 30, 2026 | 4.65 | 4.61 | 4.61 | 4.9 | 4.57 | 70.76M |
| July 29, 2026 | 4.71 | 4.8 | 4.8 | 4.87 | 4.7 | 67M |
| July 28, 2026 | 4.65 | 4.69 | 4.69 | 4.82 | 4.62 | 46.45M |
| July 27, 2026 | 4.48 | 4.69 | 4.69 | 4.7 | 4.48 | 54.96M |
| July 24, 2026 | 4.55 | 4.47 | 4.47 | 4.61 | 4.45 | 37.32M |
| July 23, 2026 | 4.46 | 4.63 | 4.63 | 4.64 | 4.43 | 46.61M |
| July 22, 2026 | 4.5 | 4.51 | 4.51 | 4.6 | 4.46 | 49.76M |
| July 21, 2026 | 4.49 | 4.58 | 4.58 | 4.6 | 4.18 | 84.7M |
| July 20, 2026 | 4.63 | 4.49 | 4.49 | 4.73 | 4.42 | 81.32M |
| July 17, 2026 | 5.08 | 4.63 | 4.63 | 5.14 | 4.59 | 104.96M |
| July 16, 2026 | 4.84 | 5.09 | 5.09 | 5.33 | 4.8 | 115.13M |
| July 15, 2026 | 4.73 | 4.88 | 4.88 | 5.04 | 4.71 | 70.97M |
| July 14, 2026 | 4.74 | 4.78 | 4.78 | 4.83 | 4.62 | 56.98M |
| July 13, 2026 | 5.3 | 4.8 | 4.8 | 5.32 | 4.79 | 88.01M |
| July 10, 2026 | 5.09 | 5.32 | 5.32 | 5.47 | 5.05 | 91.31M |
| July 09, 2026 | 5.08 | 5.09 | 5.09 | 5.17 | 4.94 | 53.38M |
| July 08, 2026 | 5.22 | 5.1 | 5.1 | 5.23 | 5.07 | 46.38M |
| July 07, 2026 | 5.26 | 5.22 | 5.22 | 5.43 | 5.15 | 62.29M |
| July 06, 2026 | 5.43 | 5.31 | 5.31 | 5.55 | 5.31 | 55.92M |
| July 03, 2026 | 5.68 | 5.49 | 5.49 | 5.75 | 5.46 | 67.14M |
| July 02, 2026 | 5.66 | 5.63 | 5.63 | 5.88 | 5.6 | 70.65M |
| July 01, 2026 | 5.62 | 5.71 | 5.71 | 5.8 | 5.47 | 75.12M |
| June 30, 2026 | 5.69 | 5.62 | 5.62 | 5.84 | 5.57 | 93.14M |
| June 29, 2026 | 6.81 | 5.7 | 5.7 | 6.81 | 5.63 | 114.17M |
| June 26, 2026 | 6.81 | 6.25 | 6.25 | 6.94 | 6.24 | 119.18M |
| June 25, 2026 | 6.23 | 6.93 | 6.93 | 6.93 | 6.19 | 105.33M |
| June 24, 2026 | 6.31 | 6.3 | 6.3 | 6.45 | 6.03 | 88.5M |
| June 23, 2026 | 6.75 | 6.42 | 6.42 | 7.01 | 6.4 | 97.04M |
| June 22, 2026 | 6.82 | 6.72 | 6.72 | 6.85 | 6.43 | 90.61M |
| June 18, 2026 | 6.87 | 6.84 | 6.84 | 6.93 | 6.7 | 70.17M |
AD
