Bona Film Group Co., Ltd. (001330.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001330.SZ Historical Return
If you invested ¥1000 in Bona Film Group Co., Ltd. (001330.SZ) since IPO date, it would be worth ¥667.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥520.47, while ¥1000 invested 1 year ago would be worth ¥1,032.05. This corresponds to total returns of -33.29%, -47.95%, 3.21%, respectively, with annualized returns of -9.85%, -19.55%, 3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001330.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.09 | 5.32 | 5.32 | 5.47 | 5.05 | 91.31M |
| July 09, 2026 | 5.08 | 5.09 | 5.09 | 5.17 | 4.94 | 53.38M |
| July 08, 2026 | 5.22 | 5.1 | 5.1 | 5.23 | 5.07 | 46.38M |
| July 07, 2026 | 5.26 | 5.22 | 5.22 | 5.43 | 5.15 | 62.29M |
| July 06, 2026 | 5.43 | 5.31 | 5.31 | 5.55 | 5.31 | 55.92M |
| July 03, 2026 | 5.68 | 5.49 | 5.49 | 5.75 | 5.46 | 67.14M |
| July 02, 2026 | 5.66 | 5.63 | 5.63 | 5.88 | 5.6 | 70.65M |
| July 01, 2026 | 5.62 | 5.71 | 5.71 | 5.8 | 5.47 | 75.12M |
| June 30, 2026 | 5.69 | 5.62 | 5.62 | 5.84 | 5.57 | 93.14M |
| June 29, 2026 | 6.81 | 5.7 | 5.7 | 6.81 | 5.63 | 114.17M |
| June 26, 2026 | 6.81 | 6.25 | 6.25 | 6.94 | 6.24 | 119.18M |
| June 25, 2026 | 6.23 | 6.93 | 6.93 | 6.93 | 6.19 | 105.33M |
| June 24, 2026 | 6.31 | 6.3 | 6.3 | 6.45 | 6.03 | 88.5M |
| June 23, 2026 | 6.75 | 6.42 | 6.42 | 7.01 | 6.4 | 97.04M |
| June 22, 2026 | 6.82 | 6.72 | 6.72 | 6.85 | 6.43 | 90.61M |
| June 18, 2026 | 6.87 | 6.84 | 6.84 | 6.93 | 6.7 | 70.17M |
| June 17, 2026 | 7.01 | 6.91 | 6.91 | 7.06 | 6.85 | 59.02M |
| June 16, 2026 | 6.85 | 7.02 | 7.02 | 7.06 | 6.58 | 92.29M |
| June 15, 2026 | 7.34 | 6.85 | 6.85 | 7.4 | 6.75 | 129.67M |
| June 12, 2026 | 6.56 | 7.07 | 7.07 | 7.07 | 6.28 | 136.59M |
| June 11, 2026 | 6.66 | 6.43 | 6.43 | 6.75 | 6.3 | 85.3M |
| June 10, 2026 | 6.83 | 6.77 | 6.77 | 7.2 | 6.67 | 95.01M |
| June 09, 2026 | 7.15 | 6.88 | 6.88 | 7.15 | 6.7 | 88.59M |
| June 08, 2026 | 7.42 | 6.99 | 6.99 | 7.89 | 6.99 | 105.08M |
| June 05, 2026 | 8.24 | 7.77 | 7.77 | 8.24 | 7.65 | 96.59M |
| June 04, 2026 | 8.31 | 8.21 | 8.21 | 8.7 | 8.14 | 79.83M |
| June 03, 2026 | 7.98 | 8.3 | 8.3 | 8.37 | 7.83 | 106.2M |
| June 02, 2026 | 9.09 | 8.45 | 8.45 | 9.09 | 8.3 | 110.37M |
| June 01, 2026 | 9.06 | 9.09 | 9.09 | 9.3 | 8.99 | 85.33M |
| May 29, 2026 | 8.97 | 9.05 | 9.05 | 9.21 | 8.75 | 88.73M |
| May 28, 2026 | 9.14 | 9 | 9 | 9.38 | 8.81 | 109.44M |
| May 27, 2026 | 9.36 | 9.31 | 9.31 | 9.79 | 9.15 | 147.5M |
| May 26, 2026 | 9.13 | 9.3 | 9.3 | 9.69 | 8.85 | 138.03M |
| May 25, 2026 | 9.33 | 9.11 | 9.11 | 9.68 | 8.97 | 93.08M |
| May 22, 2026 | 9.52 | 9.32 | 9.32 | 9.57 | 9.02 | 101.2M |
| May 21, 2026 | 9.17 | 9.47 | 9.47 | 9.96 | 9.17 | 96.53M |
| May 20, 2026 | 9.64 | 9.71 | 9.71 | 9.9 | 9.3 | 121.2M |
| May 19, 2026 | 9.55 | 9.44 | 9.44 | 10.13 | 9.41 | 149.92M |
| May 18, 2026 | 9.17 | 9.46 | 9.46 | 9.53 | 9.06 | 107.62M |
| May 15, 2026 | 9.16 | 9.15 | 9.15 | 9.25 | 8.95 | 91.85M |
| May 14, 2026 | 9.27 | 9.1 | 9.1 | 9.37 | 9.04 | 81.29M |
| May 13, 2026 | 8.98 | 9.26 | 9.26 | 9.37 | 8.91 | 99.3M |
| May 12, 2026 | 9.02 | 9.01 | 9.01 | 9.25 | 8.88 | 87.58M |
| May 11, 2026 | 9.03 | 9 | 9 | 9.36 | 8.96 | 117.63M |
| May 08, 2026 | 8.9 | 9.01 | 9.01 | 9.2 | 8.8 | 96.2M |
| May 07, 2026 | 8.71 | 8.89 | 8.89 | 8.9 | 8.64 | 131.45M |
| May 06, 2026 | 8.35 | 8.67 | 8.67 | 9.1 | 8.35 | 206.8M |
| April 30, 2026 | 8.15 | 8.27 | 8.27 | 8.38 | 7.92 | 133.21M |
| April 29, 2026 | 7.95 | 8.05 | 8.05 | 8.28 | 7.86 | 96.3M |
| April 28, 2026 | 8.06 | 7.94 | 7.94 | 8.18 | 7.85 | 98.92M |
| April 27, 2026 | 7.97 | 8.17 | 8.17 | 8.35 | 7.83 | 138.73M |
| April 24, 2026 | 8.22 | 7.81 | 7.81 | 8.22 | 7.74 | 134.9M |
| April 23, 2026 | 8.18 | 8.44 | 8.44 | 8.54 | 8.18 | 154.35M |
| April 22, 2026 | 8.53 | 8.18 | 8.18 | 8.57 | 8.18 | 185.97M |
| April 21, 2026 | 8.32 | 8.83 | 8.83 | 9.2 | 8.32 | 222.41M |
| April 20, 2026 | 8.37 | 8.39 | 8.39 | 8.65 | 8.14 | 223.13M |
| April 17, 2026 | 7.62 | 8.23 | 8.23 | 8.23 | 7.48 | 187.81M |
| April 16, 2026 | 7.41 | 7.48 | 7.48 | 7.56 | 7.32 | 96.93M |
| April 15, 2026 | 7.43 | 7.25 | 7.25 | 7.45 | 7.2 | 72.52M |
| April 14, 2026 | 7.35 | 7.46 | 7.46 | 7.53 | 7.28 | 90.72M |
AD
