Wuxi Chemical Equipment Co., Ltd. (001332.SZ) SHZ

Currency In CNY

001332.SZ Historical Return

If you invested ¥1000 in Wuxi Chemical Equipment Co., Ltd. (001332.SZ) since IPO date, it would be worth ¥461.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥700.19, while ¥1000 invested 1 year ago would be worth ¥404.25. This corresponds to total returns of -53.83%, -29.98%, -59.57%, respectively, with annualized returns of -17.01%, -11.21%, -59.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001332.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.47	22.3	22.3	22.6	22.19	1.07M
November 09, 2026	22.62	22.07	22.07	22.72	22.02	1.39M
November 06, 2026	22.14	22.29	22.29	22.55	21.9	1.28M
November 05, 2026	22.1	22.69	22.69	22.82	21.94	1.55M
November 04, 2026	21.97	22.09	22.09	22.32	21.24	1.89M
November 03, 2026	21.82	21.73	21.73	22.46	21.51	1.53M
November 02, 2026	21.34	21.85	21.85	22.08	20.98	2.16M
October 30, 2026	21.68	21.1	21.1	22.19	21.06	1.58M
October 29, 2026	22.62	21.94	21.94	22.62	21.93	1.26M
October 28, 2026	22.16	22.62	22.62	22.85	22.01	1.51M
October 27, 2026	22.8	22.1	22.1	23.21	22.1	1.8M
October 26, 2026	22.51	22.78	22.78	23.02	22.27	2.59M
October 23, 2026	22.32	22.91	22.91	22.98	21.56	4.56M
October 22, 2026	24.46	23.95	23.95	24.78	23.95	1.24M
October 21, 2026	24.81	24.45	24.45	25.17	24.41	1.23M
October 20, 2026	24.2	24.81	24.81	25.13	23.91	1.58M
October 19, 2026	23.92	24.36	24.36	24.49	23.36	2.09M
October 16, 2026	24.44	24.23	24.23	24.84	24.07	2.37M
October 15, 2026	24.32	23.8	23.8	24.88	23.55	2.54M
October 14, 2026	26.23	25.05	25.05	26.47	24.95	3.32M
October 13, 2026	26.5	26.23	26.23	26.65	25.41	3.43M
October 12, 2026	27	26.77	26.77	27.55	26.63	2.81M
October 09, 2026	28.23	27.25	27.25	28.68	26.76	4.83M
October 08, 2026	27.68	28.47	28.47	28.76	27.03	6.06M
September 30, 2026	27.3	26.9	26.9	27.75	26.9	2.41M
September 29, 2026	26.44	27.19	27.19	27.47	26.19	2.64M
September 28, 2026	27.11	26.46	26.46	27.11	26.03	2.62M
September 24, 2026	27.22	27.19	27.19	27.95	27.18	2.94M
September 23, 2026	26.32	27.49	27.49	28.1	26.32	2.48M
September 22, 2026	26.32	28.04	28.04	29.03	26.32	3.72M
September 21, 2026	29.28	28.82	28.82	29.32	28.38	5.44M
September 18, 2026	26.18	28.9	28.9	28.9	26.18	5.01M
September 17, 2026	26.22	26.27	26.27	26.3	25.55	1.41M
September 16, 2026	26.18	26.06	26.06	26.2	25.6	1.17M
September 15, 2026	26.18	26.04	26.04	26.39	25.7	1.22M
September 11, 2026	26.18	25.4	25.4	26.18	25.08	1.96M
September 10, 2026	27.66	26.18	26.18	27.66	26.04	1.4M
September 09, 2026	26.85	26.75	26.75	26.97	26.5	1.3M
September 08, 2026	27.09	26.89	26.89	27.15	26.71	1.3M
September 07, 2026	27.18	27.09	27.09	27.55	26.93	1.34M
September 04, 2026	27.66	27.29	27.29	28.17	27.11	1.76M
September 03, 2026	27.55	27.64	27.64	27.89	27.38	1.09M
September 02, 2026	27.89	27.55	27.55	27.97	27.35	1.39M
September 01, 2026	28.42	28.01	28.01	28.6	27.89	1.93M
August 31, 2026	27.8	28.48	28.48	28.58	27.7	1.79M
August 28, 2026	27.62	28.1	28.1	28.56	27.62	2.37M
August 27, 2026	27.64	27.75	27.75	28	27.24	3.26M
August 26, 2026	28.52	27.64	27.64	29.08	27.5	4.93M
August 25, 2026	28.15	28.48	28.48	29.66	27.23	4.54M
August 24, 2026	30.71	30.26	30.26	31.05	29.8	1.61M
August 21, 2026	30.5	30.73	30.73	30.87	29.81	1.49M
August 20, 2026	30.55	30.73	30.73	31.2	30.43	1.13M
August 19, 2026	31.78	30.31	30.31	31.89	30.22	1.96M
August 18, 2026	32.08	31.89	31.89	32.29	31.41	1.41M
August 17, 2026	31.78	32.01	32.01	32.14	31.15	1.46M
August 14, 2026	31.25	31.39	31.39	31.46	31.11	1.11M
August 13, 2026	31.77	31.05	31.05	31.85	31.05	1.31M
August 12, 2026	31.1	31.66	31.66	31.78	31.1	1.17M
August 11, 2026	31.71	31.38	31.38	31.71	31.1	1.22M
August 10, 2026	31.47	31.54	31.54	31.68	31.01	1.3M