Wuxi Chemical Equipment Co., Ltd. (001332.SZ) SHZ

49.29

-0.11(-0.22%)

Updated at June 03 11:08AM

Currency In CNY

001332.SZ Historical Return

If you invested ¥1000 in Wuxi Chemical Equipment Co., Ltd. (001332.SZ) since IPO date, it would be worth ¥1,005.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,236.58, while ¥1000 invested 1 year ago would be worth ¥1,250.7. This corresponds to total returns of 0.57%, 23.66%, 25.07%, respectively, with annualized returns of 0.15%, 7.34%, 25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001332.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.8	49.4	49.4	50.3	47.16	5.72M
June 01, 2026	46.28	47.99	47.99	48.39	44.2	5.82M
May 29, 2026	45.31	46.45	46.45	48.98	45.31	5.99M
May 28, 2026	64.26	63.97	63.97	65.52	62.49	2.08M
May 27, 2026	65.29	64.82	64.82	67.5	64.05	2.26M
May 26, 2026	69.09	65.81	65.81	69.17	64	3.87M
May 25, 2026	67.1	69.5	69.5	71.36	66.51	4.06M
May 22, 2026	65.1	67.19	67.19	67.57	64.26	2.42M
May 21, 2026	66.51	64.5	64.5	68.47	64.18	2.61M
May 20, 2026	65.8	66.08	66.08	66.55	63.97	2.08M
May 19, 2026	65.95	66.18	66.18	66.88	64.33	1.87M
May 18, 2026	66.51	65.57	65.57	67.88	64.51	2.54M
May 15, 2026	64.44	66.51	66.51	68.36	64.05	3.32M
May 14, 2026	65.66	64.67	64.67	69.3	64.51	3.13M
May 13, 2026	63.91	65.5	65.5	66.6	63.4	2.23M
May 12, 2026	65.71	64.5	64.5	65.92	63.3	2.71M
May 11, 2026	63.26	65.92	65.92	66.17	63	4.28M
May 08, 2026	64.38	63.26	63.26	64.49	62.8	2.23M
May 07, 2026	64.05	64.51	64.51	65.66	63.1	2.51M
May 06, 2026	63.19	64.1	64.1	64.31	62.8	2.86M
April 30, 2026	63.94	62.8	62.8	63.95	62	2.71M
April 29, 2026	64.94	63.97	63.97	65.41	63.5	3.44M
April 28, 2026	62.94	64.3	64.3	65.88	61.68	7.22M
April 27, 2026	62.83	62.83	62.83	62.83	62.37	1.85M
April 24, 2026	57.32	57.12	57.12	58.13	55.7	1.7M
April 23, 2026	57.95	57.33	57.33	58.36	56.75	1.15M
April 22, 2026	57.49	57.92	57.92	58.39	56.48	1.6M
April 21, 2026	57.75	57.63	57.63	58.95	57.19	1.71M
April 20, 2026	55.7	57.88	57.88	59.49	55.52	2.61M
April 17, 2026	54.8	55.68	55.68	55.77	54.15	1.36M
April 16, 2026	53.52	54.9	54.9	55.15	52.88	1.45M
April 15, 2026	54.39	53.47	53.47	56.35	53.32	1.63M
April 14, 2026	54.77	54.35	54.35	55.1	53.76	961,700
April 13, 2026	54.11	54.11	54.11	55.1	52.78	1.27M
April 10, 2026	54.93	54.61	54.61	55.5	54.1	1.47M
April 09, 2026	55.5	54.38	54.38	57.09	54.28	2.14M
April 08, 2026	53.5	55.98	55.98	56.2	53.5	2.49M
April 07, 2026	52.9	52.33	52.33	53.08	52.13	711,500
April 03, 2026	52.46	52.58	52.58	53.39	51.8	1.21M
April 02, 2026	54.97	52.55	52.55	54.98	52.02	2.05M
April 01, 2026	53.27	55.26	55.26	57.49	52.76	2.95M
March 31, 2026	53.03	52.34	52.34	54.35	52.21	1.41M
March 30, 2026	53.3	53.21	53.21	53.74	52.54	1.64M
March 27, 2026	55.61	54.38	54.38	55.88	53.5	2.98M
March 26, 2026	53.86	52.67	52.67	54.47	52.28	1.26M
March 25, 2026	51.98	53.87	53.87	54.55	51.98	1.97M
March 24, 2026	51.02	51.63	51.63	51.74	49.81	1.31M
March 23, 2026	52.8	49.78	49.78	53.8	49.66	2.27M
March 20, 2026	55.01	53.84	53.84	55.8	53.55	2.04M
March 19, 2026	56.17	54.06	54.06	56.17	53.88	2.08M
March 18, 2026	57.28	56.8	56.8	58	55.57	2.32M
March 17, 2026	60.29	57.04	57.04	62.99	56.71	3.47M
March 16, 2026	60.41	58.89	58.89	61.1	58.5	2.2M
March 13, 2026	61.21	60.47	60.47	62.95	60	3.22M
March 12, 2026	65.15	61.3	61.3	65.3	60.02	4.41M
March 11, 2026	66.87	65.15	65.15	68.18	64.72	6.31M
March 10, 2026	56.4	65.55	65.55	65.55	56.4	4.36M
March 09, 2026	59.39	59.59	59.59	60.55	55.01	4.14M
March 06, 2026	56.4	60.7	60.7	61.55	55.7	5.07M
March 05, 2026	54.54	56.96	56.96	57.8	54	3.21M