Wuxi Chemical Equipment Co., Ltd. (001332.SZ) SHZ

Currency In CNY

AD

001332.SZ Historical Return

If you invested ¥1000 in Wuxi Chemical Equipment Co., Ltd. (001332.SZ) since IPO date, it would be worth ¥442.36 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥670.79, while ¥1000 invested 1 year ago would be worth ¥400.3. This corresponds to total returns of -55.76%, -32.92%, -59.97%, respectively, with annualized returns of -17.84%, -12.45%, -59.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001332.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.7922.2122.2122.8322.161.41M
November 11, 202622.3922.6322.6322.722.111.35M
November 10, 202622.4722.322.322.622.191.07M
November 09, 202622.6222.0722.0722.7222.021.39M
November 06, 202622.1422.2922.2922.5521.91.28M
November 05, 202622.122.6922.6922.8221.941.55M
November 04, 202621.9722.0922.0922.3221.241.89M
November 03, 202621.8221.7321.7322.4621.511.53M
November 02, 202621.3421.8521.8522.0820.982.16M
October 30, 202621.6821.121.122.1921.061.58M
October 29, 202622.6221.9421.9422.6221.931.26M
October 28, 202622.1622.6222.6222.8522.011.51M
October 27, 202622.822.122.123.2122.11.8M
October 26, 202622.5122.7822.7823.0222.272.59M
October 23, 202622.3222.9122.9122.9821.564.56M
October 22, 202624.4623.9523.9524.7823.951.24M
October 21, 202624.8124.4524.4525.1724.411.23M
October 20, 202624.224.8124.8125.1323.911.58M
October 19, 202623.9224.3624.3624.4923.362.09M
October 16, 202624.4424.2324.2324.8424.072.37M
October 15, 202624.3223.823.824.8823.552.54M
October 14, 202626.2325.0525.0526.4724.953.32M
October 13, 202626.526.2326.2326.6525.413.43M
October 12, 20262726.7726.7727.5526.632.81M
October 09, 202628.2327.2527.2528.6826.764.83M
October 08, 202627.6828.4728.4728.7627.036.06M
September 30, 202627.326.926.927.7526.92.41M
September 29, 202626.4427.1927.1927.4726.192.64M
September 28, 202627.1126.4626.4627.1126.032.62M
September 24, 202627.2227.1927.1927.9527.182.94M
September 23, 202626.3227.4927.4928.126.322.48M
September 22, 202626.3228.0428.0429.0326.323.72M
September 21, 202629.2828.8228.8229.3228.385.44M
September 18, 202626.1828.928.928.926.185.01M
September 17, 202626.2226.2726.2726.325.551.41M
September 16, 202626.1826.0626.0626.225.61.17M
September 15, 202626.1826.0426.0426.3925.71.22M
September 11, 202626.1825.425.426.1825.081.96M
September 10, 202627.6626.1826.1827.6626.041.4M
September 09, 202626.8526.7526.7526.9726.51.3M
September 08, 202627.0926.8926.8927.1526.711.3M
September 07, 202627.1827.0927.0927.5526.931.34M
September 04, 202627.6627.2927.2928.1727.111.76M
September 03, 202627.5527.6427.6427.8927.381.09M
September 02, 202627.8927.5527.5527.9727.351.39M
September 01, 202628.4228.0128.0128.627.891.93M
August 31, 202627.828.4828.4828.5827.71.79M
August 28, 202627.6228.128.128.5627.622.37M
August 27, 202627.6427.7527.752827.243.26M
August 26, 202628.5227.6427.6429.0827.54.93M
August 25, 202628.1528.4828.4829.6627.234.54M
August 24, 202630.7130.2630.2631.0529.81.61M
August 21, 202630.530.7330.7330.8729.811.49M
August 20, 202630.5530.7330.7331.230.431.13M
August 19, 202631.7830.3130.3131.8930.221.96M
August 18, 202632.0831.8931.8932.2931.411.41M
August 17, 202631.7832.0132.0132.1431.151.46M
August 14, 202631.2531.3931.3931.4631.111.11M
August 13, 202631.7731.0531.0531.8531.051.31M
August 12, 202631.131.6631.6631.7831.11.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved