Wuxi Chemical Equipment Co., Ltd. (001332.SZ) SHZ

Currency In CNY

001332.SZ Historical Return

If you invested ¥1000 in Wuxi Chemical Equipment Co., Ltd. (001332.SZ) since IPO date, it would be worth ¥629.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥832.84, while ¥1000 invested 1 year ago would be worth ¥813.72. This corresponds to total returns of -37.07%, -16.72%, -18.63%, respectively, with annualized returns of -11.28%, -5.91%, -18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001332.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.61	30.05	30.05	30.39	29.59	1.82M
July 30, 2026	29.91	29.29	29.29	30.15	29.11	1.41M
July 29, 2026	29.57	29.91	29.91	30.15	29.22	1.7M
July 28, 2026	29.33	29.85	29.85	30.04	29.33	1.67M
July 27, 2026	28.54	29.71	29.71	29.71	28.54	1.82M
July 24, 2026	28.56	28.8	28.8	29.3	28.33	2.1M
July 23, 2026	27.5	28.85	28.85	28.87	27.35	2.3M
July 22, 2026	28	27.52	27.52	28.28	27.3	1.89M
July 21, 2026	27.35	28.3	28.3	28.3	25.54	3.28M
July 20, 2026	28.62	27.19	27.19	29.19	26.83	2.97M
July 17, 2026	29.98	28.25	28.25	29.98	28.17	2.4M
July 16, 2026	30.5	29.81	29.81	30.52	29.62	2.12M
July 15, 2026	30.97	30.64	30.64	31.25	30.46	2.23M
July 14, 2026	30.05	31.18	31.18	31.23	29.73	2.73M
July 13, 2026	31.83	30.21	30.21	31.83	29.91	2.75M
July 10, 2026	32.5	31.89	31.89	32.71	31.68	2.13M
July 09, 2026	32.32	32.08	32.08	32.65	31.02	2.42M
July 08, 2026	33.72	32.57	32.57	33.73	32.4	2.1M
July 07, 2026	34.67	33.56	33.56	35.06	33.37	2.45M
July 06, 2026	35.85	34.91	34.91	36.3	34.87	2.57M
July 03, 2026	36.05	35.8	35.8	36.44	35.69	3.47M
July 02, 2026	37.08	36.06	36.06	37.88	35.95	3.06M
July 01, 2026	39.27	37.31	37.31	39.27	37.05	3.87M
June 30, 2026	39.21	39.27	39.27	39.75	38.55	2.05M
June 29, 2026	40.38	39.21	39.21	40.78	38.82	2.42M
June 26, 2026	41.91	40.19	40.19	41.91	40	2.89M
June 25, 2026	43.1	42.05	42.05	43.2	41.66	2.45M
June 24, 2026	43.58	43.2	43.2	43.94	41.31	3.32M
June 23, 2026	44.35	43.6	43.6	45.65	43.22	3.09M
June 22, 2026	45.99	44.06	44.06	46.73	42.9	4.21M
June 18, 2026	45.75	46.52	46.52	47.6	45.56	4.19M
June 17, 2026	45.9	46.29	46.29	46.37	44.45	3.34M
June 16, 2026	46.49	46.02	46.02	47.38	45.32	2.83M
June 15, 2026	45.78	46.58	46.58	47.54	45.2	3.17M
June 12, 2026	46.95	45.28	45.28	47.16	45.05	2.78M
June 11, 2026	47.02	46.09	46.09	47.91	45.81	4.14M
June 10, 2026	42.6	47.48	47.48	47.48	42	5.15M
June 09, 2026	44.71	43.16	43.16	44.99	42.47	3.41M
June 08, 2026	45.11	44.18	44.18	49.14	43.1	4.75M
June 05, 2026	47.81	47.5	47.5	49.4	47.03	3.7M
June 04, 2026	52.38	48.48	48.48	53	48.01	5.91M
June 03, 2026	49.4	52.95	52.95	53.88	48.4	6.45M
June 02, 2026	47.8	49.4	49.4	50.3	47.16	5.72M
June 01, 2026	46.28	47.99	47.99	48.39	44.2	5.82M
May 29, 2026	45.31	46.45	46.45	48.98	45.31	5.99M
May 28, 2026	64.26	63.97	63.97	65.52	62.49	2.08M
May 27, 2026	65.29	64.82	64.82	67.5	64.05	2.26M
May 26, 2026	69.09	65.81	65.81	69.17	64	3.87M
May 25, 2026	67.1	69.5	69.5	71.36	66.51	4.06M
May 22, 2026	65.1	67.19	67.19	67.57	64.26	2.42M
May 21, 2026	66.51	64.5	64.5	68.47	64.18	2.61M
May 20, 2026	65.8	66.08	66.08	66.55	63.97	2.08M
May 19, 2026	65.95	66.18	66.18	66.88	64.33	1.87M
May 18, 2026	66.51	65.57	65.57	67.88	64.51	2.54M
May 15, 2026	64.44	66.51	66.51	68.36	64.05	3.32M
May 14, 2026	65.66	64.67	64.67	69.3	64.51	3.13M
May 13, 2026	63.91	65.5	65.5	66.6	63.4	2.23M
May 12, 2026	65.71	64.5	64.5	65.92	63.3	2.71M
May 11, 2026	63.26	65.92	65.92	66.17	63	4.28M
May 08, 2026	64.38	63.26	63.26	64.49	62.8	2.23M