Wuxi Chemical Equipment Co., Ltd. (001332.SZ) SHZ

Currency In CNY

001332.SZ Historical Return

If you invested ¥1000 in Wuxi Chemical Equipment Co., Ltd. (001332.SZ) since IPO date, it would be worth ¥518.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥750.81, while ¥1000 invested 1 year ago would be worth ¥523.39. This corresponds to total returns of -48.17%, -24.92%, -47.66%, respectively, with annualized returns of -15.22%, -9.1%, -47.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001332.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.18	25.4	25.4	26.18	25.08	1.96M
September 10, 2026	27.66	26.18	26.18	27.66	26.04	1.4M
September 09, 2026	26.85	26.75	26.75	26.97	26.5	1.3M
September 08, 2026	27.09	26.89	26.89	27.15	26.71	1.3M
September 07, 2026	27.18	27.09	27.09	27.55	26.93	1.34M
September 04, 2026	27.66	27.29	27.29	28.17	27.11	1.76M
September 03, 2026	27.55	27.64	27.64	27.89	27.38	1.09M
September 02, 2026	27.89	27.55	27.55	27.97	27.35	1.39M
September 01, 2026	28.42	28.01	28.01	28.6	27.89	1.93M
August 31, 2026	27.8	28.48	28.48	28.58	27.7	1.79M
August 28, 2026	27.62	28.1	28.1	28.56	27.62	2.37M
August 27, 2026	27.64	27.75	27.75	28	27.24	3.26M
August 26, 2026	28.52	27.64	27.64	29.08	27.5	4.93M
August 25, 2026	28.15	28.48	28.48	29.66	27.23	4.54M
August 24, 2026	30.71	30.26	30.26	31.05	29.8	1.61M
August 21, 2026	30.5	30.73	30.73	30.87	29.81	1.49M
August 20, 2026	30.55	30.73	30.73	31.2	30.43	1.13M
August 19, 2026	31.78	30.31	30.31	31.89	30.22	1.96M
August 18, 2026	32.08	31.89	31.89	32.29	31.41	1.41M
August 17, 2026	31.78	32.01	32.01	32.14	31.15	1.46M
August 14, 2026	31.25	31.39	31.39	31.46	31.11	1.11M
August 13, 2026	31.77	31.05	31.05	31.85	31.05	1.31M
August 12, 2026	31.1	31.66	31.66	31.78	31.1	1.17M
August 11, 2026	31.71	31.38	31.38	31.71	31.1	1.22M
August 10, 2026	31.47	31.54	31.54	31.68	31.01	1.3M
August 07, 2026	31.08	31.48	31.48	31.58	30.76	2.24M
August 06, 2026	31.03	31.14	31.14	31.23	30.51	1.67M
August 05, 2026	30.8	31.23	31.23	31.3	30.66	2.28M
August 04, 2026	30.99	30.78	30.78	31.18	30.31	2.19M
August 03, 2026	30.49	30.84	30.84	31.07	29.92	2.86M
July 31, 2026	29.61	30.05	30.05	30.39	29.59	1.82M
July 30, 2026	29.91	29.29	29.29	30.15	29.11	1.41M
July 29, 2026	29.57	29.91	29.91	30.15	29.22	1.7M
July 28, 2026	29.33	29.85	29.85	30.04	29.33	1.67M
July 27, 2026	28.54	29.71	29.71	29.71	28.54	1.82M
July 24, 2026	28.56	28.8	28.8	29.3	28.33	2.1M
July 23, 2026	27.5	28.85	28.85	28.87	27.35	2.3M
July 22, 2026	28	27.52	27.52	28.28	27.3	1.89M
July 21, 2026	27.35	28.3	28.3	28.3	25.54	3.28M
July 20, 2026	28.62	27.19	27.19	29.19	26.83	2.97M
July 17, 2026	29.98	28.25	28.25	29.98	28.17	2.4M
July 16, 2026	30.5	29.81	29.81	30.52	29.62	2.12M
July 15, 2026	30.97	30.64	30.64	31.25	30.46	2.23M
July 14, 2026	30.05	31.18	31.18	31.23	29.73	2.73M
July 13, 2026	31.83	30.21	30.21	31.83	29.91	2.75M
July 10, 2026	32.5	31.89	31.89	32.71	31.68	2.13M
July 09, 2026	32.32	32.08	32.08	32.65	31.02	2.42M
July 08, 2026	33.72	32.57	32.57	33.73	32.4	2.1M
July 07, 2026	34.67	33.56	33.56	35.06	33.37	2.45M
July 06, 2026	35.85	34.91	34.91	36.3	34.87	2.57M
July 03, 2026	36.05	35.8	35.8	36.44	35.69	3.47M
July 02, 2026	37.08	36.06	36.06	37.88	35.95	3.06M
July 01, 2026	39.27	37.31	37.31	39.27	37.05	3.87M
June 30, 2026	39.21	39.27	39.27	39.75	38.55	2.05M
June 29, 2026	40.38	39.21	39.21	40.78	38.82	2.42M
June 26, 2026	41.91	40.19	40.19	41.91	40	2.89M
June 25, 2026	43.1	42.05	42.05	43.2	41.66	2.45M
June 24, 2026	43.58	43.2	43.2	43.94	41.31	3.32M
June 23, 2026	44.35	43.6	43.6	45.65	43.22	3.09M
June 22, 2026	45.99	44.06	44.06	46.73	42.9	4.21M