Zhejiang Guanghua Technology Co., Ltd. (001333.SZ) SHZ

Currency In CNY

AD

001333.SZ Historical Return

If you invested ¥1000 in Zhejiang Guanghua Technology Co., Ltd. (001333.SZ) since IPO date, it would be worth ¥490.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥826.63, while ¥1000 invested 1 year ago would be worth ¥756.03. This corresponds to total returns of -50.94%, -17.34%, -24.4%, respectively, with annualized returns of -16.58%, -6.15%, -24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001333.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.9418.1218.1218.2317.93885,400
November 09, 202618.2917.817.818.5617.731.24M
November 06, 202618.2118.1118.1118.418.031.02M
November 05, 202617.8918.5318.5318.7217.891.14M
November 04, 202618.0218.0418.0418.117.541.71M
November 03, 202617.5918.0218.0218.3517.321.4M
November 02, 202617.617.6517.6517.8517.041.25M
October 30, 202618.1517.417.418.617.41.42M
October 29, 202619.1318.4118.4119.3318.41.11M
October 28, 202618.819.1319.1319.418.571.34M
October 27, 202619.4418.9118.9119.6718.871.48M
October 26, 202619.2919.4819.4820.0819.161.94M
October 23, 202619.319.2619.2619.3817.83.02M
October 22, 202619.0618.9618.9619.718.962.21M
October 21, 202619.1819.1119.1119.318.92.06M
October 20, 202618.4519.0519.0520.218.433.02M
October 19, 202618.8218.5318.5319.1417.973.84M
October 16, 202619.8218.9618.9620.4918.75.75M
October 15, 202619.0119.9919.9920.818.525.08M
October 14, 202619.919.319.320.1119.121.14M
October 13, 202619.96202020.2619.441.52M
October 12, 202620.5219.9119.9120.7419.871.27M
October 09, 202620.520.6220.6220.7219.82.14M
October 08, 202620.0820.5220.5220.6219.892.05M
September 30, 202620.1319.9319.9320.4519.84960,800
September 29, 20262019.9719.9720.0919.81.08M
September 28, 202620.4519.9419.9420.4519.81.39M
September 24, 202620.5320.2320.2320.8820.22M
September 23, 202618.9720.620.620.9918.972.9M
September 22, 202618.9720.1320.1320.1518.971.51M
September 21, 202619.2419.5819.5819.7219.081.36M
September 18, 202618.9719.1119.1119.3118.921.22M
September 17, 202618.7418.918.918.9918.431.08M
September 16, 202619.5818.7118.7119.5818.261.44M
September 15, 202619.0218.3718.3719.0518.361.66M
September 11, 202619.5818.9418.9419.5818.82946,000
September 10, 202619.819.5919.5920.0619.511.01M
September 09, 202620.2619.9519.9520.2619.851.16M
September 08, 202620.1920.1820.1820.2919.961.3M
September 07, 202620.0620.1920.1920.2819.91.4M
September 04, 202620.2620.0620.0620.5919.961.35M
September 03, 202620.7320.2620.2620.8920.131.09M
September 02, 202620.6320.7120.7120.7820.41.37M
September 01, 202620.8720.8320.8321.0420.71.28M
August 31, 202620.8220.8520.8520.8520.551.52M
August 28, 202620.6621.0421.0421.1720.482.06M
August 27, 202620.2120.6420.6420.6520.181.91M
August 26, 202620.4320.3820.3820.7520.242.61M
August 25, 202620.4520.5720.5720.6419.884.13M
August 24, 202621.4520.8120.8121.5220.455.2M
August 21, 202622.521.5221.5222.8721.227.74M
August 20, 202620.5222.1922.1922.1920.35.1M
August 19, 202621.0220.1720.1721.1820.142.59M
August 18, 202619.8921.1621.1621.4919.783.17M
August 17, 202619.2419.8819.8820.0819.122.07M
August 14, 202619.2719.1619.1619.3519.08724,800
August 13, 202619.619.2719.2719.6919.25807,500
August 12, 202619.4219.6219.6219.7319.37802,849
August 11, 202619.7319.419.419.7319.27730,299
August 10, 202619.1919.6419.6419.7619.071.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved