Zhejiang Guanghua Technology Co., Ltd. (001333.SZ) SHZ

24.25

-0.58(-2.34%)

Updated at April 23 03:04PM

Currency In CNY

001333.SZ Historical Return

If you invested ¥1000 in Zhejiang Guanghua Technology Co., Ltd. (001333.SZ) since IPO date, it would be worth ¥643.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥994.26, while ¥1000 invested 1 year ago would be worth ¥1,078.26. This corresponds to total returns of -35.69%, -0.57%, 7.83%, respectively, with annualized returns of -12.26%, -0.19%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001333.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	24.82	24.25	24.25	24.82	24.05	2.97M
April 22, 2026	24.82	24.83	24.83	25.03	24.65	3.03M
April 21, 2026	24.95	24.86	24.86	25.03	24.71	2.65M
April 20, 2026	24.85	24.98	24.98	25.04	24.66	3.39M
April 17, 2026	24.75	24.86	24.86	24.9	24.61	2.04M
April 16, 2026	24.84	24.77	24.77	25.04	24.58	3.43M
April 15, 2026	25	24.85	24.85	25.1	24.74	1.32M
April 14, 2026	24.95	25	25	25.08	24.67	2.46M
April 13, 2026	24.72	24.9	24.9	24.96	24.52	2.16M
April 10, 2026	24.85	24.96	24.96	25.12	24.58	3.64M
April 09, 2026	25.36	24.85	24.85	25.36	24.55	3.49M
April 08, 2026	24.93	25.4	25.4	25.43	24.79	4.35M
April 07, 2026	24.61	24.75	24.75	24.87	24.3	3M
April 03, 2026	24.89	24.72	24.72	25	24.25	2.28M
April 02, 2026	25.3	24.9	24.9	25.48	24.4	4.12M
April 01, 2026	24.6	25.47	25.47	25.55	24.53	4.54M
March 31, 2026	24.71	24.32	24.32	24.9	24.27	2.79M
March 30, 2026	24.52	24.71	24.71	24.76	24.3	2.56M
March 27, 2026	24.24	24.72	24.72	24.87	24.06	1.66M
March 26, 2026	25.01	24.47	24.47	25.01	24.16	1.86M
March 25, 2026	24.6	24.88	24.88	25.13	24.6	2.58M
March 24, 2026	24.75	24.47	24.47	24.75	24.08	2.21M
March 23, 2026	26.03	24.07	24.07	26.19	23.81	2.69M
March 20, 2026	26.61	26.35	26.35	26.87	26.11	3.52M
March 19, 2026	25.6	26.4	26.4	26.55	25.5	3.01M
March 18, 2026	25.34	25.63	25.63	25.78	24.95	1.35M
March 17, 2026	25.99	25.04	25.04	26.27	25.04	1.91M
March 16, 2026	27.06	26.03	26.03	27.25	25.48	3.83M
March 13, 2026	26.84	27.2	27.2	27.4	26.5	3.12M
March 12, 2026	27.15	26.6	26.6	27.64	26.48	1.81M
March 11, 2026	27.05	27.15	27.15	27.58	26.9	1.99M
March 10, 2026	25.96	26.64	26.94	26.69	25.96	761,227
March 09, 2026	26.48	26.22	26.22	26.49	25.72	2.04M
March 06, 2026	25.96	26.57	26.57	26.72	25.92	1.69M
March 05, 2026	26.46	25.99	25.99	26.5	25.82	1.54M
March 04, 2026	26.55	25.93	25.97	26.55	25.87	1.38M
March 03, 2026	27.03	26.01	26.01	27.2	25.93	2.14M
March 02, 2026	27.12	27.03	27.03	27.22	26.23	2.99M
February 27, 2026	26.55	27.39	27.39	27.45	26.34	2.8M
February 26, 2026	26.48	26.57	26.57	26.73	26.14	1.43M
February 25, 2026	25.71	26.48	26.48	26.66	25.48	2.22M
February 24, 2026	25.38	25.72	25.72	25.96	25.33	1.78M
February 13, 2026	24.97	25.25	25.25	25.43	24.7	1.73M
February 12, 2026	25.16	24.9	24.9	25.22	24.78	1.3M
February 11, 2026	25.46	25.16	25.16	25.67	25.08	1.51M
February 10, 2026	25.72	25.45	25.45	25.88	25.35	2.14M
February 09, 2026	25.96	25.67	25.67	26.19	25.3	3.68M
February 06, 2026	26.05	25.69	25.69	26.36	25.5	4.66M
February 05, 2026	27.09	26.05	26.05	27.44	25.93	3.5M
February 04, 2026	27.57	27.29	27.29	27.69	26.61	2.42M
February 03, 2026	27.16	27.65	27.65	27.75	26.67	2.28M
February 02, 2026	26.46	26.9	26.9	27.65	26.29	3.35M
January 30, 2026	25.84	26.52	26.52	26.69	25.84	2.36M
January 29, 2026	26.49	25.93	25.93	26.54	25.85	2.92M
January 28, 2026	26.65	26.41	26.41	26.98	26.12	2.77M
January 27, 2026	26.02	26.66	26.66	26.69	25.51	4.35M
January 26, 2026	25.57	26.25	26.25	26.28	25.24	4.82M
January 23, 2026	25.25	25.36	25.36	25.98	25.23	4.33M
January 22, 2026	25.3	25.4	25.4	25.7	25.01	3.57M
January 21, 2026	23.7	25.3	25.3	25.81	23.62	9.27M