Zhejiang Guanghua Technology Co., Ltd. (001333.SZ) SHZ

Currency In CNY

AD

001333.SZ Historical Return

If you invested ¥1000 in Zhejiang Guanghua Technology Co., Ltd. (001333.SZ) since IPO date, it would be worth ¥494.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥738.32, while ¥1000 invested 1 year ago would be worth ¥891.07. This corresponds to total returns of -50.54%, -26.17%, -10.89%, respectively, with annualized returns of -17.78%, -9.61%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001333.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.9191919.318.641.22M
July 09, 202619.3318.9318.9319.4318.541.51M
July 08, 202620.1519.3619.3620.2719.311.64M
July 07, 202620.0720.1320.1320.3819.771.69M
July 06, 20262020.0720.0720.2819.531.95M
July 03, 202619.3519.9419.9420.3819.32.49M
July 02, 202619.0919.6119.6120.0718.922.37M
July 01, 202618.2619.0419.0419.3818.122.13M
June 30, 202618.5118.2718.2718.718.182.1M
June 29, 202618.7118.5118.511917.982.15M
June 26, 202619.3518.9418.9419.3518.712.02M
June 25, 202619.5119.3919.3919.5218.912.19M
June 24, 202620.119.5219.5220.119.411.66M
June 23, 202619.8420.120.120.4819.722.14M
June 22, 202619.719.919.919.9918.93.49M
June 18, 202620.0619.719.720.119.512.16M
June 17, 202620.4520.0520.0520.6119.981.84M
June 16, 202621.0120.4320.4321.1820.422.51M
June 15, 202621.38212121.8320.922.31M
June 12, 202621.3821.1721.1721.420.282.69M
June 11, 202621.4121.0721.0722.0520.861.81M
June 10, 202621.6721.6121.6122.2221.432.56M
June 09, 202621.2121.8521.8522.6821.213.08M
June 08, 202621.7321.2121.2122.0120.72.12M
June 05, 202621.4322.1722.1722.6421.052.49M
June 04, 202621.5921.3621.3621.7921.141.41M
June 03, 202622.1521.6521.6522.2621.412M
June 02, 202622.6422.1522.1522.89221.73M
June 01, 202622.2822.622.622.83221.41M
May 29, 202623.6522.2822.2823.922.13.06M
May 28, 20262423.8123.8124.3723.013M
May 27, 202625.0223.9523.9525.323.683.61M
May 26, 202625.2225.0825.0825.9624.453.83M
May 25, 202626.0825.2325.2326.124.953.44M
May 22, 202625.39262626.2824.94.44M
May 21, 202626.125.2125.2126.8325.136.12M
May 20, 20262726.6626.6627.2726.455.13M
May 19, 202626.4626.8526.8526.9126.037.62M
May 18, 202626.1272727.825.8114.32M
May 15, 202623.7226.0526.0526.0523.518.82M
May 14, 202624.8823.6823.6824.8823.613.36M
May 13, 202625.4624.6824.6825.7124.653.49M
May 12, 202625.1225.2125.2125.9124.934.26M
May 11, 202625.7725.1225.1225.9924.846.4M
May 08, 202623.625.7725.7725.7723.445.33M
May 07, 202623.4823.4323.4323.6232.91M
May 06, 202623.9923.4523.4524.0823.252.22M
April 30, 202623.7223.8423.8423.9623.721.37M
April 29, 202623.8323.8823.8824.0423.71.6M
April 28, 202624.1323.823.824.2623.751.4M
April 27, 202624.224.1124.1124.424.031.9M
April 24, 202624.2724.2824.2824.3623.723.39M
April 23, 202624.8224.2524.2524.8224.052.97M
April 22, 202624.8224.8324.8325.0324.653.03M
April 21, 202624.9524.8624.8625.0324.712.65M
April 20, 202624.8524.9824.9825.0424.663.39M
April 17, 202624.7524.8624.8624.924.612.04M
April 16, 202624.8424.7724.7725.0424.583.43M
April 15, 20262524.8524.8525.124.741.32M
April 14, 202624.95252525.0824.672.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved