Zhejiang Guanghua Technology Co., Ltd. (001333.SZ) SHZ

Currency In CNY

AD

001333.SZ Historical Return

If you invested ¥1000 in Zhejiang Guanghua Technology Co., Ltd. (001333.SZ) since IPO date, it would be worth ¥570.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥850.59, while ¥1000 invested 1 year ago would be worth ¥964.59. This corresponds to total returns of -42.93%, -14.94%, -3.54%, respectively, with annualized returns of -14.03%, -5.25%, -3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001333.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.521.5221.5222.8721.227.74M
August 20, 202620.5222.1922.1922.1920.35.1M
August 19, 202621.0220.1720.1721.1820.142.59M
August 18, 202619.8921.1621.1621.4919.783.17M
August 17, 202619.2419.8819.8820.0819.122.07M
August 14, 202619.2719.1619.1619.3519.08724,800
August 13, 202619.619.2719.2719.6919.25807,500
August 12, 202619.4219.6219.6219.7319.37802,849
August 11, 202619.7319.419.419.7319.27730,299
August 10, 202619.1919.6419.6419.7619.071.09M
August 07, 202619.5619.2319.2319.61191.12M
August 06, 202619.5219.519.52019.331.11M
August 05, 202619.1619.6219.6219.8218.922.39M
August 04, 202618.8191919.0818.631.07M
August 03, 202618.1618.718.718.7317.941.34M
July 31, 202617.7518.0618.0618.0917.751M
July 30, 202617.9317.6917.6918.1417.511.43M
July 29, 202617.5917.9317.9318.0217.5919,500
July 28, 202617.5917.6217.6217.8817.41839,100
July 27, 202617.1217.617.617.7417.07886,700
July 24, 202617.3917.1717.1717.4516.96833,200
July 23, 202616.8317.4517.4517.516.741.21M
July 22, 202617.0816.7416.7417.3516.711.13M
July 21, 202617.517.2617.2617.5516.52.25M
July 20, 202618.317.517.518.5117.31.91M
July 17, 202619.1318.1218.1219.4217.931.68M
July 16, 202619.1219.1219.1219.6818.741.2M
July 15, 202618.8819.0719.0719.1418.76968,000
July 14, 202618.7518.8518.8518.8518.31.06M
July 13, 202619.0818.6518.6519.0918.531.33M
July 10, 202618.9191919.318.641.22M
July 09, 202619.3318.9318.9319.4318.541.51M
July 08, 202620.1519.3619.3620.2719.311.64M
July 07, 202620.0720.1320.1320.3819.771.69M
July 06, 20262020.0720.0720.2819.531.95M
July 03, 202619.3519.9419.9420.3819.32.49M
July 02, 202619.0919.6119.6120.0718.922.37M
July 01, 202618.2619.0419.0419.3818.122.13M
June 30, 202618.5118.2718.2718.718.182.1M
June 29, 202618.7118.5118.511917.982.15M
June 26, 202619.3518.9418.9419.3518.712.02M
June 25, 202619.5119.3919.3919.5218.912.19M
June 24, 202620.119.5219.5220.119.411.66M
June 23, 202619.8420.120.120.4819.722.14M
June 22, 202619.719.919.919.9918.93.49M
June 18, 202620.0619.719.720.119.512.16M
June 17, 202620.4520.0520.0520.6119.981.84M
June 16, 202621.0120.4320.4321.1820.422.51M
June 15, 202621.38212121.8320.922.31M
June 12, 202621.3821.1721.1721.420.282.69M
June 11, 202621.4121.0721.0722.0520.861.81M
June 10, 202621.6721.6121.6122.2221.432.56M
June 09, 202621.2121.8521.8522.6821.213.08M
June 08, 202621.7321.2121.2122.0120.72.12M
June 05, 202621.4322.1722.1722.6421.052.49M
June 04, 202621.5921.3621.3621.7921.141.41M
June 03, 202622.1521.6521.6522.2621.412M
June 02, 202622.6422.1522.1522.89221.73M
June 01, 202622.2822.622.622.83221.41M
May 29, 202623.6522.2822.2823.922.13.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved