Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ) SHZ

26.56

-0.75(-2.75%)

Updated at June 02 03:04PM

Currency In CNY

001336.SZ Historical Return

If you invested ¥1000 in Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ) since IPO date, it would be worth ¥817.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥929.65, while ¥1000 invested 1 year ago would be worth ¥1,294.98. This corresponds to total returns of -18.23%, -7.04%, 29.5%, respectively, with annualized returns of -5.08%, -2.4%, 29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001336.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.47	26.56	26.56	27.96	26.4	2.24M
June 01, 2026	26.66	27.31	27.31	27.6	24.48	2.27M
May 29, 2026	27.59	26.91	26.91	27.97	26.69	1.5M
May 28, 2026	27.54	27.53	27.53	28.1	27	1.54M
May 27, 2026	29.26	27.73	27.73	29.26	27.06	2.48M
May 26, 2026	29.92	28.76	28.76	29.92	28.2	2.22M
May 25, 2026	29.11	29.52	29.52	30.6	29.11	1.74M
May 22, 2026	29.11	29.73	29.73	29.87	28.78	1.66M
May 21, 2026	30.01	29.09	29.09	30.54	27.9	2.01M
May 20, 2026	30.11	30.4	30.4	30.59	29.94	1.4M
May 19, 2026	30.75	30.24	30.24	30.78	29.78	1.54M
May 18, 2026	30.01	30.45	30.45	30.58	29.33	2.16M
May 15, 2026	29.94	30.27	30.27	30.7	29.6	2.29M
May 14, 2026	30.41	29.79	29.79	30.41	29.47	2.22M
May 13, 2026	29.97	30.44	30.44	30.78	29.94	2.37M
May 12, 2026	30.52	29.97	29.97	30.63	29.77	2.89M
May 11, 2026	30.13	30.64	30.64	30.67	29.88	2.69M
May 08, 2026	29.89	30.13	30.13	30.45	29.73	3.09M
May 07, 2026	29.44	29.57	29.57	30.19	29.44	3.06M
May 06, 2026	29.4	29.67	29.67	30.58	29	6.01M
April 30, 2026	28.29	28.92	28.92	29.23	28	6.98M
April 29, 2026	27.2	29.07	29.07	29.07	26.95	4.44M
April 28, 2026	26.66	26.43	26.43	26.9	26.14	1.84M
April 27, 2026	26.29	26.73	26.73	26.88	25.72	1.49M
April 24, 2026	25.75	26.17	26.17	26.29	25.2	1.36M
April 23, 2026	26.12	25.79	25.79	26.12	25.56	1.2M
April 22, 2026	26.38	26.11	26.11	26.5	25.9	917,800
April 21, 2026	26.2	26.32	26.32	26.55	26.13	1.11M
April 20, 2026	25.7	26.25	26.25	26.35	25.59	1.17M
April 17, 2026	25.93	25.79	25.79	26.08	25.41	1.21M
April 16, 2026	25.21	25.93	25.93	26.08	24.81	1.36M
April 15, 2026	25.62	25.2	25.2	25.69	25.05	1.2M
April 14, 2026	26.17	25.62	25.62	26.17	25.12	1.39M
April 13, 2026	26	25.94	25.94	26.2	25.34	1.43M
April 10, 2026	26.16	26	26	26.43	25.71	1.39M
April 09, 2026	27.05	25.96	25.96	27.05	25.79	1.9M
April 08, 2026	26	27.05	27.05	27.14	25.76	2.48M
April 07, 2026	24.33	25.36	25.36	25.46	24	2.13M
April 03, 2026	25.79	24.33	24.33	25.88	24.2	2.69M
April 02, 2026	26.82	25.57	25.57	26.89	25.14	1.73M
April 01, 2026	27.33	26.78	26.78	27.62	26.46	1.82M
March 31, 2026	27	26.62	26.62	27.36	26.52	1.75M
March 30, 2026	26.04	26.83	26.83	26.83	26.04	1.75M
March 27, 2026	25.65	26.52	26.52	26.8	25.52	1.35M
March 26, 2026	26.66	25.96	25.96	27.2	25.77	1.97M
March 25, 2026	25.9	26.85	26.85	27.29	25.9	2.27M
March 24, 2026	25.13	25.71	25.71	25.78	24.26	2.68M
March 23, 2026	25.3	24.16	24.16	25.77	23.86	2.72M
March 20, 2026	27.11	25.54	25.54	27.11	25.33	2.44M
March 19, 2026	27.43	26.72	26.72	27.5	26.56	1.28M
March 18, 2026	27.15	27.59	27.59	27.65	26.67	1.17M
March 17, 2026	27.65	26.88	26.88	27.85	26.88	1.26M
March 16, 2026	27.11	27.59	27.59	28	27.05	1.77M
March 13, 2026	27.6	27.65	27.65	28.38	27.53	1.47M
March 12, 2026	28.1	27.74	27.74	28.37	27.43	1.55M
March 11, 2026	28.49	28.09	28.09	28.54	27.94	1.53M
March 10, 2026	26.69	28.23	28.34	28.42	26.69	823,600
March 09, 2026	27.77	27.67	27.67	28.02	27	1.84M
March 06, 2026	26.69	27.78	27.78	27.8	26.61	1.76M
March 05, 2026	27.03	26.85	26.85	27.17	26.57	1.59M