Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ) SHZ

Currency In CNY

001336.SZ Historical Return

If you invested ¥1000 in Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ) since IPO date, it would be worth ¥547.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥676.05, while ¥1000 invested 1 year ago would be worth ¥764.07. This corresponds to total returns of -45.26%, -32.4%, -23.59%, respectively, with annualized returns of -13.56%, -12.22%, -23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001336.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.77	18.37	18.37	18.8	18.29	1.97M
September 09, 2026	18.68	18.77	18.77	18.85	18.56	1.73M
September 08, 2026	18.53	18.68	18.68	18.75	18.36	1.95M
September 07, 2026	18.56	18.54	18.54	18.75	18.32	2.2M
September 04, 2026	18.6	18.59	18.59	18.96	18.5	1.69M
September 03, 2026	19.06	18.64	18.64	19.36	18.52	2.3M
September 02, 2026	18.92	19.06	19.06	19.1	18.61	1.85M
September 01, 2026	18.9	18.92	18.92	19.07	18.52	2.24M
August 31, 2026	18.86	18.9	18.9	19.15	18.69	3.97M
August 28, 2026	18.8	19.03	19.03	19.1	18.67	1.29M
August 27, 2026	18.74	18.8	18.8	18.83	18.5	1.76M
August 26, 2026	18.73	18.83	18.83	18.93	18.51	1.28M
August 25, 2026	18.45	18.72	18.72	18.92	18.21	1.25M
August 24, 2026	18.72	18.53	18.53	18.77	18.15	1.66M
August 21, 2026	18.42	18.72	18.72	18.73	18.08	1.29M
August 20, 2026	18.31	18.57	18.57	18.68	18.22	1.08M
August 19, 2026	18.66	18.2	18.2	18.77	18.09	1.63M
August 18, 2026	18.64	18.76	18.76	18.77	18.44	1.39M
August 17, 2026	17.97	18.64	18.64	18.64	17.97	1.24M
August 14, 2026	17.97	18.14	18.14	18.2	17.7	1.32M
August 13, 2026	18.3	17.93	17.93	18.35	17.91	1.46M
August 12, 2026	18.18	18.31	18.31	18.41	18.05	1.22M
August 11, 2026	18.26	18.32	18.32	18.56	18	1.45M
August 10, 2026	17.64	18.25	18.25	18.25	17.37	1.66M
August 07, 2026	17.54	17.65	17.65	17.7	17.14	1.42M
August 06, 2026	17.49	17.57	17.57	17.68	17.22	1.28M
August 05, 2026	17.59	17.46	17.46	17.97	17.15	1.6M
August 04, 2026	17.21	17.48	17.48	17.94	17.17	2.07M
August 03, 2026	16.66	17.14	17.14	17.15	16.48	2.21M
July 31, 2026	16.24	16.4	16.4	16.88	16.16	2.51M
July 30, 2026	16.25	16.18	16.18	16.63	15.75	1.81M
July 29, 2026	15.82	16.22	16.22	16.3	15.7	1.87M
July 28, 2026	15.34	15.8	15.8	15.98	15.34	2.11M
July 27, 2026	19.72	20.25	20.25	20.35	19.41	1.29M
July 24, 2026	19.98	19.67	19.67	20.08	19.27	1.17M
July 23, 2026	18.96	20.15	20.15	20.15	18.96	1.3M
July 22, 2026	19.65	19.16	19.16	19.88	18.92	1.3M
July 21, 2026	19.91	19.68	19.68	20.2	18.4	1.9M
July 20, 2026	21.04	19.91	19.91	21.53	19.43	2.1M
July 17, 2026	21.9	21.04	21.04	22.45	20.52	1.64M
July 16, 2026	21.88	21.9	21.9	22.44	21.5	993,662
July 15, 2026	21.61	21.83	21.83	22.05	21.36	1.13M
July 14, 2026	21.04	21.61	21.61	21.65	20.65	1.16M
July 13, 2026	21.94	21.05	21.05	22.11	20.81	1.6M
July 10, 2026	21.42	21.95	21.95	22.39	21.15	1.31M
July 09, 2026	21.47	21.45	21.45	21.8	20.81	1.24M
July 08, 2026	21.81	21.51	21.51	21.99	21.16	1.12M
July 07, 2026	22.77	21.81	21.81	22.82	21.58	1.34M
July 06, 2026	23.13	22.77	22.77	23.59	22.55	1.33M
July 03, 2026	22.37	22.9	22.9	23.2	22.37	1.79M
July 02, 2026	22.59	22.26	22.26	23.05	22.13	2.17M
July 01, 2026	21.95	22.36	22.36	22.74	21.72	1.75M
June 30, 2026	22.27	22.02	22.02	22.46	21.65	1.41M
June 29, 2026	22.66	22.11	22.11	22.8	21.33	1.95M
June 26, 2026	22.75	22.55	22.55	22.76	21.91	2.42M
June 25, 2026	23.39	22.89	22.89	23.59	22.58	1.57M
June 24, 2026	24.58	23.65	23.65	24.67	23.42	1.66M
June 23, 2026	24.33	24.53	24.53	25.11	24	1.99M
June 22, 2026	23.67	24.33	24.33	24.33	22.54	2.7M
June 18, 2026	23.78	23.69	23.69	24	23.33	1.68M