Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ) SHZ

Currency In CNY

AD

001336.SZ Historical Return

If you invested ¥1000 in Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ) since IPO date, it would be worth ¥576.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥722.78, while ¥1000 invested 1 year ago would be worth ¥804.47. This corresponds to total returns of -42.36%, -27.72%, -19.55%, respectively, with annualized returns of -12.63%, -10.25%, -19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001336.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.4218.7218.7218.7318.081.29M
August 20, 202618.3118.5718.5718.6818.221.08M
August 19, 202618.6618.218.218.7718.091.63M
August 18, 202618.6418.7618.7618.7718.441.39M
August 17, 202617.9718.6418.6418.6417.971.24M
August 14, 202617.9718.1418.1418.217.71.32M
August 13, 202618.317.9317.9318.3517.911.46M
August 12, 202618.1818.3118.3118.4118.051.22M
August 11, 202618.2618.3218.3218.56181.45M
August 10, 202617.6418.2518.2518.2517.371.66M
August 07, 202617.5417.6517.6517.717.141.42M
August 06, 202617.4917.5717.5717.6817.221.28M
August 05, 202617.5917.4617.4617.9717.151.6M
August 04, 202617.2117.4817.4817.9417.172.07M
August 03, 202616.6617.1417.1417.1516.482.21M
July 31, 202616.2416.416.416.8816.162.51M
July 30, 202616.2516.1816.1816.6315.751.81M
July 29, 202615.8216.2216.2216.315.71.87M
July 28, 202615.3415.815.815.9815.342.11M
July 27, 202619.7220.2520.2520.3519.411.29M
July 24, 202619.9819.6719.6720.0819.271.17M
July 23, 202618.9620.1520.1520.1518.961.3M
July 22, 202619.6519.1619.1619.8818.921.3M
July 21, 202619.9119.6819.6820.218.41.9M
July 20, 202621.0419.9119.9121.5319.432.1M
July 17, 202621.921.0421.0422.4520.521.64M
July 16, 202621.8821.921.922.4421.5993,662
July 15, 202621.6121.8321.8322.0521.361.13M
July 14, 202621.0421.6121.6121.6520.651.16M
July 13, 202621.9421.0521.0522.1120.811.6M
July 10, 202621.4221.9521.9522.3921.151.31M
July 09, 202621.4721.4521.4521.820.811.24M
July 08, 202621.8121.5121.5121.9921.161.12M
July 07, 202622.7721.8121.8122.8221.581.34M
July 06, 202623.1322.7722.7723.5922.551.33M
July 03, 202622.3722.922.923.222.371.79M
July 02, 202622.5922.2622.2623.0522.132.17M
July 01, 202621.9522.3622.3622.7421.721.75M
June 30, 202622.2722.0222.0222.4621.651.41M
June 29, 202622.6622.1122.1122.821.331.95M
June 26, 202622.7522.5522.5522.7621.912.42M
June 25, 202623.3922.8922.8923.5922.581.57M
June 24, 202624.5823.6523.6524.6723.421.66M
June 23, 202624.3324.5324.5325.11241.99M
June 22, 202623.6724.3324.3324.3322.542.7M
June 18, 202623.7823.6923.692423.331.68M
June 17, 202624.5123.9123.9124.5123.641.48M
June 16, 202624.0424.3924.3924.723.382.06M
June 15, 202624.424.1324.1325.223.612.26M
June 12, 202624.6924.3924.3925.323.892.55M
June 11, 202624.8524.524.525.27241.92M
June 10, 202625.2325.125.125.3523.41.49M
June 09, 202625.4325.2625.2625.8724.851.9M
June 08, 202626.1825.2525.2526.9824.812.12M
June 05, 202625.2425.7625.7626.2824.511.77M
June 04, 202626.1925.4125.4126.3925.021.56M
June 03, 202627.3326.0626.0627.3325.831.72M
June 02, 202627.4726.5626.5627.9626.42.24M
June 01, 202626.6627.3127.3127.624.482.27M
May 29, 202627.5926.9126.9127.9726.691.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved