Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ) since IPO date, it would be worth ¥767.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥942.91, while ¥1000 invested 1 year ago would be worth ¥1,244.51. This corresponds to total returns of -23.21%, -5.71%, 24.45%, respectively, with annualized returns of -6.52%, -1.94%, 24.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.67 | 24.33 | 24.33 | 24.33 | 22.54 | 2.7M |
| June 18, 2026 | 23.78 | 23.69 | 23.69 | 24 | 23.33 | 1.68M |
| June 17, 2026 | 24.51 | 23.91 | 23.91 | 24.51 | 23.64 | 1.48M |
| June 16, 2026 | 24.04 | 24.39 | 24.39 | 24.7 | 23.38 | 2.06M |
| June 15, 2026 | 24.4 | 24.13 | 24.13 | 25.2 | 23.61 | 2.26M |
| June 12, 2026 | 24.69 | 24.39 | 24.39 | 25.3 | 23.89 | 2.55M |
| June 11, 2026 | 24.85 | 24.5 | 24.5 | 25.27 | 24 | 1.92M |
| June 10, 2026 | 25.23 | 25.1 | 25.1 | 25.35 | 23.4 | 1.49M |
| June 09, 2026 | 25.43 | 25.26 | 25.26 | 25.87 | 24.85 | 1.9M |
| June 08, 2026 | 26.18 | 25.25 | 25.25 | 26.98 | 24.81 | 2.12M |
| June 05, 2026 | 25.24 | 25.76 | 25.76 | 26.28 | 24.51 | 1.77M |
| June 04, 2026 | 26.19 | 25.41 | 25.41 | 26.39 | 25.02 | 1.56M |
| June 03, 2026 | 27.33 | 26.06 | 26.06 | 27.33 | 25.83 | 1.72M |
| June 02, 2026 | 27.47 | 26.56 | 26.56 | 27.96 | 26.4 | 2.24M |
| June 01, 2026 | 26.66 | 27.31 | 27.31 | 27.6 | 24.48 | 2.27M |
| May 29, 2026 | 27.59 | 26.91 | 26.91 | 27.97 | 26.69 | 1.5M |
| May 28, 2026 | 27.54 | 27.53 | 27.53 | 28.1 | 27 | 1.54M |
| May 27, 2026 | 29.26 | 27.73 | 27.73 | 29.26 | 27.06 | 2.48M |
| May 26, 2026 | 29.92 | 28.76 | 28.76 | 29.92 | 28.2 | 2.22M |
| May 25, 2026 | 29.11 | 29.52 | 29.52 | 30.6 | 29.11 | 1.74M |
| May 22, 2026 | 29.11 | 29.73 | 29.73 | 29.87 | 28.78 | 1.66M |
| May 21, 2026 | 30.01 | 29.09 | 29.09 | 30.54 | 27.9 | 2.01M |
| May 20, 2026 | 30.11 | 30.4 | 30.4 | 30.59 | 29.94 | 1.4M |
| May 19, 2026 | 30.75 | 30.24 | 30.24 | 30.78 | 29.78 | 1.54M |
| May 18, 2026 | 30.01 | 30.45 | 30.45 | 30.58 | 29.33 | 2.16M |
| May 15, 2026 | 29.94 | 30.27 | 30.27 | 30.7 | 29.6 | 2.29M |
| May 14, 2026 | 30.41 | 29.79 | 29.79 | 30.41 | 29.47 | 2.22M |
| May 13, 2026 | 29.97 | 30.44 | 30.44 | 30.78 | 29.94 | 2.37M |
| May 12, 2026 | 30.52 | 29.97 | 29.97 | 30.63 | 29.77 | 2.89M |
| May 11, 2026 | 30.13 | 30.64 | 30.64 | 30.67 | 29.88 | 2.69M |
| May 08, 2026 | 29.89 | 30.13 | 30.13 | 30.45 | 29.73 | 3.09M |
| May 07, 2026 | 29.44 | 29.57 | 29.57 | 30.19 | 29.44 | 3.06M |
| May 06, 2026 | 29.4 | 29.67 | 29.67 | 30.58 | 29 | 6.01M |
| April 30, 2026 | 28.29 | 28.92 | 28.92 | 29.23 | 28 | 6.98M |
| April 29, 2026 | 27.2 | 29.07 | 29.07 | 29.07 | 26.95 | 4.44M |
| April 28, 2026 | 26.66 | 26.43 | 26.43 | 26.9 | 26.14 | 1.84M |
| April 27, 2026 | 26.29 | 26.73 | 26.73 | 26.88 | 25.72 | 1.49M |
| April 24, 2026 | 25.75 | 26.17 | 26.17 | 26.29 | 25.2 | 1.36M |
| April 23, 2026 | 26.12 | 25.79 | 25.79 | 26.12 | 25.56 | 1.2M |
| April 22, 2026 | 26.38 | 26.11 | 26.11 | 26.5 | 25.9 | 917,800 |
| April 21, 2026 | 26.2 | 26.32 | 26.32 | 26.55 | 26.13 | 1.11M |
| April 20, 2026 | 25.7 | 26.25 | 26.25 | 26.35 | 25.59 | 1.17M |
| April 17, 2026 | 25.93 | 25.79 | 25.79 | 26.08 | 25.41 | 1.21M |
| April 16, 2026 | 25.21 | 25.93 | 25.93 | 26.08 | 24.81 | 1.36M |
| April 15, 2026 | 25.62 | 25.2 | 25.2 | 25.69 | 25.05 | 1.2M |
| April 14, 2026 | 26.17 | 25.62 | 25.62 | 26.17 | 25.12 | 1.39M |
| April 13, 2026 | 26 | 25.94 | 25.94 | 26.2 | 25.34 | 1.43M |
| April 10, 2026 | 26.16 | 26 | 26 | 26.43 | 25.71 | 1.39M |
| April 09, 2026 | 27.05 | 25.96 | 25.96 | 27.05 | 25.79 | 1.9M |
| April 08, 2026 | 26 | 27.05 | 27.05 | 27.14 | 25.76 | 2.48M |
| April 07, 2026 | 24.33 | 25.36 | 25.36 | 25.46 | 24 | 2.13M |
| April 03, 2026 | 25.79 | 24.33 | 24.33 | 25.88 | 24.2 | 2.69M |
| April 02, 2026 | 26.82 | 25.57 | 25.57 | 26.89 | 25.14 | 1.73M |
| April 01, 2026 | 27.33 | 26.78 | 26.78 | 27.62 | 26.46 | 1.82M |
| March 31, 2026 | 27 | 26.62 | 26.62 | 27.36 | 26.52 | 1.75M |
| March 30, 2026 | 26.04 | 26.83 | 26.83 | 26.83 | 26.04 | 1.75M |
| March 27, 2026 | 25.65 | 26.52 | 26.52 | 26.8 | 25.52 | 1.35M |
| March 26, 2026 | 26.66 | 25.96 | 25.96 | 27.2 | 25.77 | 1.97M |
| March 25, 2026 | 25.9 | 26.85 | 26.85 | 27.29 | 25.9 | 2.27M |
| March 24, 2026 | 25.13 | 25.71 | 25.71 | 25.78 | 24.26 | 2.68M |