Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ) SHZ

Currency In CNY

AD

001336.SZ Historical Return

If you invested ¥1000 in Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ) since IPO date, it would be worth ¥653.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥755.07, while ¥1000 invested 1 year ago would be worth ¥949.84. This corresponds to total returns of -34.7%, -24.49%, -5.02%, respectively, with annualized returns of -10.18%, -8.93%, -5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001336.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.4221.9521.9522.3921.151.31M
July 09, 202621.4721.4521.4521.820.811.24M
July 08, 202621.8121.5121.5121.9921.161.12M
July 07, 202622.7721.8121.8122.8221.581.34M
July 06, 202623.1322.7722.7723.5922.551.33M
July 03, 202622.3722.922.923.222.371.79M
July 02, 202622.5922.2622.2623.0522.132.17M
July 01, 202621.9522.3622.3622.7421.721.75M
June 30, 202622.2722.0222.0222.4621.651.41M
June 29, 202622.6622.1122.1122.821.331.95M
June 26, 202622.7522.5522.5522.7621.912.42M
June 25, 202623.3922.8922.8923.5922.581.57M
June 24, 202624.5823.6523.6524.6723.421.66M
June 23, 202624.3324.5324.5325.11241.99M
June 22, 202623.6724.3324.3324.3322.542.7M
June 18, 202623.7823.6923.692423.331.68M
June 17, 202624.5123.9123.9124.5123.641.48M
June 16, 202624.0424.3924.3924.723.382.06M
June 15, 202624.424.1324.1325.223.612.26M
June 12, 202624.6924.3924.3925.323.892.55M
June 11, 202624.8524.524.525.27241.92M
June 10, 202625.2325.125.125.3523.41.49M
June 09, 202625.4325.2625.2625.8724.851.9M
June 08, 202626.1825.2525.2526.9824.812.12M
June 05, 202625.2425.7625.7626.2824.511.77M
June 04, 202626.1925.4125.4126.3925.021.56M
June 03, 202627.3326.0626.0627.3325.831.72M
June 02, 202627.4726.5626.5627.9626.42.24M
June 01, 202626.6627.3127.3127.624.482.27M
May 29, 202627.5926.9126.9127.9726.691.5M
May 28, 202627.5427.5327.5328.1271.54M
May 27, 202629.2627.7327.7329.2627.062.48M
May 26, 202629.9228.7628.7629.9228.22.22M
May 25, 202629.1129.5229.5230.629.111.74M
May 22, 202629.1129.7329.7329.8728.781.66M
May 21, 202630.0129.0929.0930.5427.92.01M
May 20, 202630.1130.430.430.5929.941.4M
May 19, 202630.7530.2430.2430.7829.781.54M
May 18, 202630.0130.4530.4530.5829.332.16M
May 15, 202629.9430.2730.2730.729.62.29M
May 14, 202630.4129.7929.7930.4129.472.22M
May 13, 202629.9730.4430.4430.7829.942.37M
May 12, 202630.5229.9729.9730.6329.772.89M
May 11, 202630.1330.6430.6430.6729.882.69M
May 08, 202629.8930.1330.1330.4529.733.09M
May 07, 202629.4429.5729.5730.1929.443.06M
May 06, 202629.429.6729.6730.58296.01M
April 30, 202628.2928.9228.9229.23286.98M
April 29, 202627.229.0729.0729.0726.954.44M
April 28, 202626.6626.4326.4326.926.141.84M
April 27, 202626.2926.7326.7326.8825.721.49M
April 24, 202625.7526.1726.1726.2925.21.36M
April 23, 202626.1225.7925.7926.1225.561.2M
April 22, 202626.3826.1126.1126.525.9917,800
April 21, 202626.226.3226.3226.5526.131.11M
April 20, 202625.726.2526.2526.3525.591.17M
April 17, 202625.9325.7925.7926.0825.411.21M
April 16, 202625.2125.9325.9326.0824.811.36M
April 15, 202625.6225.225.225.6925.051.2M
April 14, 202626.1725.6225.6226.1725.121.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved