Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ) SHZ

23.30

-0.41(-1.73%)

Updated at August 22 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202523.823.323.323.8723.21.23M
August 21, 202523.8723.7123.7124.1823.531.48M
August 20, 202523.6523.6323.6323.723.231.07M
August 19, 202523.2723.7723.7723.7722.921.76M
August 18, 202523.3923.1523.1523.5223.041.63M
August 15, 202523.3923.1423.1423.9323.071.84M
August 14, 202524.123.3623.3624.3723.361.21M
August 13, 202524.4924.0924.0924.5824.04976,000
August 12, 202524.4924.3724.3724.6924.231.06M
August 11, 202524.4424.3724.3724.8923.921.67M
August 08, 202523.7324.0624.0624.0823.41.22M
August 07, 202523.6523.6223.6224.1523.551.19M
August 06, 202523.8723.6523.6523.9723.51.26M
August 05, 202523.3723.7423.7423.8523.31.26M
August 04, 202523.1523.2423.2423.3222.681.15M
August 01, 202522.3823.0123.0123.0622.231.47M
July 31, 202522.7122.4122.4123.322.261.15M
July 30, 202522.822.7122.7122.8922.341.08M
July 29, 202522.7222.7922.7922.8922.451.28M
July 28, 202522.5422.7122.7122.9522.351.75M
July 25, 202522.2922.4822.4822.6622.121.79M
July 24, 202522.3222.2922.2922.4722.131.16M
July 23, 202522.2122.1222.1222.3822.02921,400
July 22, 202522.4922.1922.1922.5122.071.12M
July 21, 202522.2622.4722.4722.6122.261.75M
July 18, 202522.2222.2322.2322.4321.811.52M
July 17, 202522.8522.222.222.9622.042.16M
July 16, 202522.522.4522.4522.5621.782.31M
July 15, 202522.5822.0922.0922.5821.632.31M
July 14, 202521.6622.3622.3622.3621.521.73M
July 11, 202521.7621.5821.5821.821.2940,888
July 10, 202521.721.7621.6421.921.451.08M
July 09, 202521.8121.7921.6722.1221.681.2M
July 08, 202521.9521.8121.6921.9721.551.51M
July 07, 202521.1421.7221.621.821.041.35M
July 04, 202521.6321.1421.0221.6421.061.03M
July 03, 202521.5121.5621.4421.6421.31.12M
July 02, 202521.5621.521.3821.8721.172.26M
July 01, 202521.3821.2521.1321.5521.011.53M
June 30, 202521.3921.2721.1521.3921.1933,202
June 27, 202520.9821.221.221.2520.911.18M
June 26, 202521.1420.8820.8821.2720.83970,793
June 25, 202521.2821.0921.0921.2920.861.1M
June 24, 202520.2721.0321.0321.120.262.24M
June 23, 202519.3420.1820.1820.2319.212.12M
June 20, 202519.7919.3819.3819.8719.161.48M
June 19, 202520.4819.6919.6920.519.511.91M
June 18, 202520.6320.4520.4520.7720.291.17M
June 17, 202520.9820.6320.6321.220.521.46M
June 16, 202520.6520.8920.8921.3120.642.15M
June 13, 202521.2820.6920.6921.2920.632.23M
June 12, 202521.2221.2821.2821.3521.021.27M
June 11, 202521.1821.1921.1921.4221.061.61M
June 10, 202521.4921.121.121.6920.841.81M
June 09, 202521.2921.4421.4421.6321.161.72M
June 06, 202521.0821.1121.1121.1620.671.29M
June 05, 202521.1220.8920.8921.2120.671.8M
June 04, 202520.6720.8920.8920.9820.61.82M
June 03, 202520.4620.6520.6520.8620.461.53M
May 30, 202521.3520.7220.7221.520.551.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved