GDH Supertime Group Company Limited (001338.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001338.SZ Historical Return
If you invested ¥1000 in GDH Supertime Group Company Limited (001338.SZ) since IPO date, it would be worth ¥928.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥517.4, while ¥1000 invested 1 year ago would be worth ¥746.38. This corresponds to total returns of -7.2%, -48.26%, -25.36%, respectively, with annualized returns of -1.99%, -19.7%, -25.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001338.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.6 | 8.77 | 8.77 | 8.78 | 8.57 | 4.39M |
| July 30, 2026 | 8.62 | 8.68 | 8.68 | 8.83 | 8.6 | 5.33M |
| July 29, 2026 | 8.54 | 8.66 | 8.66 | 8.8 | 8.48 | 5M |
| July 28, 2026 | 8.31 | 8.48 | 8.48 | 8.49 | 8.28 | 4.41M |
| July 27, 2026 | 8.05 | 8.32 | 8.32 | 8.35 | 8.05 | 4.03M |
| July 23, 2026 | 8.21 | 8.37 | 8.37 | 8.38 | 8.17 | 4.12M |
| July 22, 2026 | 8.33 | 8.23 | 8.23 | 8.37 | 8.14 | 5.75M |
| July 21, 2026 | 8.59 | 8.32 | 8.32 | 8.63 | 8.3 | 9.19M |
| July 20, 2026 | 8.54 | 8.59 | 8.59 | 8.8 | 8.49 | 6.48M |
| July 17, 2026 | 8.78 | 8.61 | 8.61 | 8.95 | 8.52 | 6.12M |
| July 16, 2026 | 8.73 | 8.82 | 8.82 | 8.85 | 8.63 | 5.24M |
| July 15, 2026 | 8.52 | 8.73 | 8.73 | 8.81 | 8.47 | 4.57M |
| July 14, 2026 | 8.36 | 8.55 | 8.55 | 8.58 | 8.36 | 4.78M |
| July 13, 2026 | 8.61 | 8.5 | 8.5 | 8.61 | 8.44 | 3.8M |
| July 10, 2026 | 8.41 | 8.59 | 8.59 | 8.68 | 8.34 | 4.91M |
| July 09, 2026 | 8.53 | 8.42 | 8.42 | 8.59 | 8.33 | 4.13M |
| July 08, 2026 | 8.53 | 8.54 | 8.54 | 8.61 | 8.42 | 3.93M |
| July 07, 2026 | 8.75 | 8.56 | 8.56 | 8.9 | 8.48 | 4.96M |
| July 06, 2026 | 8.82 | 8.83 | 8.83 | 8.92 | 8.75 | 4.38M |
| July 03, 2026 | 8.78 | 8.85 | 8.85 | 8.9 | 8.7 | 4.59M |
| July 02, 2026 | 8.7 | 8.67 | 8.67 | 8.8 | 8.56 | 6.04M |
| July 01, 2026 | 8.45 | 8.65 | 8.65 | 8.74 | 8.33 | 7.44M |
| June 30, 2026 | 8.54 | 8.39 | 8.39 | 8.57 | 8.33 | 5.28M |
| June 29, 2026 | 8.45 | 8.59 | 8.59 | 8.64 | 8.29 | 7.08M |
| June 26, 2026 | 8.67 | 8.5 | 8.5 | 8.73 | 8.5 | 7.34M |
| June 25, 2026 | 8.94 | 8.75 | 8.75 | 8.95 | 8.69 | 6.11M |
| June 24, 2026 | 9.33 | 9.13 | 9.13 | 9.33 | 9.07 | 5.75M |
| June 23, 2026 | 9.28 | 9.31 | 9.31 | 9.47 | 9.23 | 4.85M |
| June 22, 2026 | 9.29 | 9.29 | 9.29 | 9.31 | 9.02 | 6.69M |
| June 18, 2026 | 9.29 | 9.33 | 9.33 | 9.39 | 9.18 | 4.48M |
| June 17, 2026 | 9.43 | 9.32 | 9.32 | 9.45 | 9.28 | 5.45M |
| June 16, 2026 | 9.62 | 9.42 | 9.42 | 9.66 | 9.35 | 8.13M |
| June 15, 2026 | 9.97 | 9.66 | 9.66 | 10.08 | 9.56 | 11.59M |
| June 12, 2026 | 9.85 | 10.02 | 10.02 | 10.14 | 9.83 | 7.58M |
| June 11, 2026 | 10.09 | 9.86 | 9.86 | 10.14 | 9.74 | 8.4M |
| June 10, 2026 | 9.9 | 10.23 | 10.23 | 10.58 | 9.9 | 9.1M |
| June 09, 2026 | 10.23 | 9.98 | 9.98 | 10.34 | 9.88 | 7.17M |
| June 08, 2026 | 10.4 | 10.21 | 10.21 | 10.53 | 10.14 | 5.45M |
| June 05, 2026 | 10.5 | 10.56 | 10.56 | 10.75 | 10.33 | 5.82M |
| June 04, 2026 | 10.7 | 10.49 | 10.49 | 10.82 | 10.35 | 8.06M |
| June 03, 2026 | 11.13 | 10.76 | 10.76 | 11.24 | 10.68 | 8.3M |
| June 02, 2026 | 11.54 | 11.17 | 11.17 | 11.6 | 11.13 | 6.68M |
| June 01, 2026 | 11.32 | 11.59 | 11.59 | 11.59 | 11.27 | 5.99M |
| May 29, 2026 | 11.06 | 11.4 | 11.4 | 11.48 | 11.05 | 8.09M |
| May 28, 2026 | 11.05 | 11.14 | 11.14 | 11.26 | 10.94 | 5.07M |
| May 27, 2026 | 11.3 | 11.05 | 11.05 | 11.3 | 10.89 | 8.12M |
| May 26, 2026 | 11.36 | 11.3 | 11.3 | 11.36 | 11.14 | 4.82M |
| May 25, 2026 | 11.35 | 11.4 | 11.4 | 11.4 | 11.2 | 5.98M |
| May 22, 2026 | 11.75 | 11.4 | 11.4 | 11.75 | 11.3 | 7.79M |
| May 21, 2026 | 12.51 | 11.68 | 11.68 | 12.51 | 11.61 | 6.41M |
| May 20, 2026 | 11.74 | 11.96 | 11.96 | 12.09 | 11.63 | 8.05M |
| May 19, 2026 | 11.73 | 11.74 | 11.74 | 11.83 | 11.55 | 8.48M |
| May 18, 2026 | 12.51 | 11.81 | 11.81 | 12.79 | 11.8 | 17.96M |
| May 15, 2026 | 12.47 | 12.36 | 12.36 | 12.48 | 12.18 | 8.09M |
| May 14, 2026 | 12.6 | 12.47 | 12.47 | 12.68 | 12.37 | 8.08M |
| May 13, 2026 | 12.72 | 12.56 | 12.56 | 12.76 | 12.48 | 8.27M |
| May 12, 2026 | 13.17 | 12.71 | 12.71 | 13.17 | 12.68 | 10.06M |
| May 11, 2026 | 13.4 | 13.19 | 13.19 | 13.43 | 13.13 | 7.69M |
| May 08, 2026 | 13.26 | 13.33 | 13.33 | 13.4 | 13.22 | 6.89M |
| May 07, 2026 | 13.42 | 13.34 | 13.34 | 13.6 | 13.17 | 9.75M |
AD
