GDH Supertime Group Company Limited (001338.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001338.SZ Historical Return
If you invested ¥1000 in GDH Supertime Group Company Limited (001338.SZ) since IPO date, it would be worth ¥921.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥689.08, while ¥1000 invested 1 year ago would be worth ¥733.78. This corresponds to total returns of -7.83%, -31.09%, -26.62%, respectively, with annualized returns of -2.05%, -11.66%, -26.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001338.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.8 | 8.63 | 8.63 | 8.86 | 8.59 | 5.89M |
| October 21, 2026 | 8.94 | 8.8 | 8.8 | 9.06 | 8.8 | 5.68M |
| October 20, 2026 | 8.95 | 8.93 | 8.93 | 9.11 | 8.85 | 7.05M |
| October 19, 2026 | 9.09 | 9.01 | 9.01 | 9.16 | 8.91 | 7.57M |
| October 16, 2026 | 9.2 | 9.19 | 9.19 | 9.37 | 9.08 | 8.14M |
| October 15, 2026 | 9.21 | 9.17 | 9.17 | 9.72 | 9.15 | 11.14M |
| October 14, 2026 | 9.3 | 9.43 | 9.43 | 9.68 | 9.26 | 11.75M |
| October 13, 2026 | 9.27 | 9.34 | 9.34 | 9.34 | 9.14 | 6.23M |
| October 12, 2026 | 9.41 | 9.28 | 9.28 | 9.51 | 9.22 | 7.57M |
| October 09, 2026 | 9.32 | 9.45 | 9.45 | 9.45 | 9.16 | 7.82M |
| October 08, 2026 | 9.21 | 9.32 | 9.32 | 9.37 | 9.17 | 8.46M |
| September 30, 2026 | 9.1 | 9.21 | 9.21 | 9.24 | 9.07 | 7.09M |
| September 29, 2026 | 9.17 | 9.07 | 9.07 | 9.27 | 9 | 7.46M |
| September 28, 2026 | 9.15 | 9.27 | 9.27 | 9.32 | 9.05 | 9.6M |
| September 24, 2026 | 9.09 | 9.1 | 9.1 | 9.24 | 8.98 | 8.01M |
| September 23, 2026 | 8.97 | 9.18 | 9.18 | 9.45 | 8.97 | 10.77M |
| September 22, 2026 | 8.97 | 9.11 | 9.11 | 9.19 | 8.97 | 6.63M |
| September 21, 2026 | 9.08 | 9.22 | 9.22 | 9.24 | 9 | 7.09M |
| September 18, 2026 | 8.97 | 9.07 | 9.07 | 9.12 | 8.88 | 7.46M |
| September 17, 2026 | 8.8 | 8.98 | 8.98 | 9.02 | 8.69 | 7.57M |
| September 16, 2026 | 9.83 | 8.89 | 8.89 | 9.83 | 8.77 | 7.34M |
| September 15, 2026 | 9.12 | 8.91 | 8.91 | 9.17 | 8.88 | 8.97M |
| September 11, 2026 | 9.04 | 9.3 | 9.3 | 9.9 | 9.04 | 17.25M |
| September 10, 2026 | 9.94 | 9.82 | 9.82 | 10.49 | 9.62 | 22.64M |
| September 09, 2026 | 9.04 | 9.91 | 9.91 | 10.2 | 9.04 | 23.99M |
| September 08, 2026 | 9.41 | 9.86 | 9.86 | 10.2 | 9.41 | 25.6M |
| September 07, 2026 | 9.26 | 9.39 | 9.39 | 9.44 | 9.23 | 9.65M |
| September 04, 2026 | 9.04 | 9.22 | 9.22 | 9.29 | 9 | 8.44M |
| September 03, 2026 | 9.14 | 9.04 | 9.04 | 9.2 | 9 | 6.67M |
| September 02, 2026 | 9.24 | 9.15 | 9.15 | 9.33 | 9.1 | 8.67M |
| September 01, 2026 | 9.12 | 9.35 | 9.35 | 9.44 | 9.09 | 12.94M |
| August 31, 2026 | 9.23 | 9.12 | 9.12 | 9.27 | 9.1 | 11.39M |
| August 28, 2026 | 9.01 | 9.21 | 9.21 | 9.27 | 8.92 | 14.58M |
| August 27, 2026 | 8.79 | 9.03 | 9.03 | 9.07 | 8.78 | 13.84M |
| August 26, 2026 | 8.78 | 8.84 | 8.84 | 8.93 | 8.75 | 13.55M |
| August 25, 2026 | 8.6 | 8.84 | 8.84 | 9.18 | 8.6 | 15.01M |
| August 24, 2026 | 8.82 | 8.6 | 8.6 | 8.95 | 8.57 | 14.86M |
| August 21, 2026 | 9.08 | 8.86 | 8.86 | 9.13 | 8.79 | 17.31M |
| August 20, 2026 | 9.34 | 9.15 | 9.15 | 9.51 | 9.01 | 35.78M |
| August 19, 2026 | 8.74 | 9.63 | 9.63 | 9.63 | 8.68 | 30.36M |
| August 18, 2026 | 8.59 | 8.75 | 8.75 | 8.84 | 8.54 | 10.34M |
| August 17, 2026 | 8.5 | 8.6 | 8.6 | 8.65 | 8.41 | 4.44M |
| August 14, 2026 | 8.62 | 8.51 | 8.51 | 8.66 | 8.51 | 3.91M |
| August 13, 2026 | 8.77 | 8.65 | 8.65 | 8.79 | 8.64 | 4.48M |
| August 12, 2026 | 8.76 | 8.78 | 8.78 | 8.83 | 8.71 | 3.59M |
| August 11, 2026 | 8.88 | 8.78 | 8.78 | 8.9 | 8.76 | 3.95M |
| August 10, 2026 | 8.65 | 8.89 | 8.89 | 8.89 | 8.63 | 6.28M |
| August 07, 2026 | 8.72 | 8.65 | 8.65 | 8.74 | 8.49 | 5.09M |
| August 06, 2026 | 8.8 | 8.77 | 8.77 | 8.82 | 8.64 | 3.61M |
| August 05, 2026 | 8.83 | 8.78 | 8.78 | 8.89 | 8.75 | 4.09M |
| August 04, 2026 | 8.91 | 8.83 | 8.83 | 8.95 | 8.78 | 4.31M |
| August 03, 2026 | 8.78 | 8.92 | 8.92 | 8.95 | 8.74 | 4.85M |
| July 31, 2026 | 8.6 | 8.77 | 8.77 | 8.78 | 8.57 | 4.39M |
| July 30, 2026 | 8.62 | 8.68 | 8.68 | 8.83 | 8.6 | 5.33M |
| July 29, 2026 | 8.54 | 8.66 | 8.66 | 8.8 | 8.48 | 5M |
| July 28, 2026 | 8.31 | 8.48 | 8.48 | 8.49 | 8.28 | 4.41M |
| July 27, 2026 | 8.05 | 8.32 | 8.32 | 8.35 | 8.05 | 4.03M |
| July 23, 2026 | 8.21 | 8.37 | 8.37 | 8.38 | 8.17 | 4.12M |
| July 22, 2026 | 8.33 | 8.23 | 8.23 | 8.37 | 8.14 | 5.75M |
| July 21, 2026 | 8.59 | 8.32 | 8.32 | 8.63 | 8.3 | 9.19M |
AD
