GDH Supertime Group Company Limited (001338.SZ) SHZ

12.64

+0.1(+0.80%)

Updated at April 23 03:04PM

Currency In CNY

001338.SZ Historical Return

If you invested ¥1000 in GDH Supertime Group Company Limited (001338.SZ) since IPO date, it would be worth ¥1,337.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥823.99, while ¥1000 invested 1 year ago would be worth ¥1,098.18. This corresponds to total returns of 33.76%, -17.6%, 9.82%, respectively, with annualized returns of 8.83%, -6.25%, 9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001338.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.38	12.54	12.54	12.68	12.28	12.72M
April 21, 2026	12.95	12.41	12.41	13.13	12.38	29.6M
April 20, 2026	13.68	13.75	13.75	13.77	13.49	8.8M
April 17, 2026	13.48	13.62	13.62	13.64	13.39	6.55M
April 16, 2026	13.41	13.5	13.5	13.59	13.35	5.72M
April 15, 2026	13.62	13.41	13.41	13.62	13.33	6.97M
April 14, 2026	13.67	13.56	13.56	13.73	13.43	6.63M
April 13, 2026	13.65	13.64	13.64	13.73	13.47	7.93M
April 10, 2026	13.67	13.68	13.68	13.8	13.51	10.92M
April 09, 2026	13.53	13.59	13.59	13.8	13.49	9.3M
April 08, 2026	13.4	13.67	13.67	13.67	13.35	11.7M
April 07, 2026	13.07	13.34	13.34	13.4	12.95	12.54M
April 03, 2026	13.41	13.07	13.07	13.51	13.03	10.36M
April 02, 2026	13.35	13.41	13.41	13.47	13.29	8.47M
April 01, 2026	13.28	13.39	13.39	13.45	13.2	7.73M
March 31, 2026	13.28	13.21	13.21	13.45	13.19	8.15M
March 30, 2026	13.18	13.33	13.33	13.42	13.08	11.04M
March 27, 2026	12.8	13.18	13.18	13.48	12.73	15.95M
March 26, 2026	12.99	12.97	12.97	13.23	12.87	9.91M
March 25, 2026	12.39	12.95	12.95	13.03	12.34	14.21M
March 24, 2026	12.09	12.38	12.38	12.4	11.82	12.06M
March 23, 2026	12.49	12.01	12.01	12.59	11.67	21.69M
March 20, 2026	12.94	12.71	12.71	13.05	12.62	12.34M
March 19, 2026	13.2	12.9	12.9	13.32	12.88	12.85M
March 18, 2026	13.46	13.28	13.28	13.46	13.16	10.58M
March 17, 2026	13.67	13.32	13.32	14	13.3	18.91M
March 16, 2026	13.96	13.69	13.69	14.37	13.58	27.82M
March 13, 2026	13.12	13.76	13.76	13.98	13.1	33.46M
March 12, 2026	13.1	13.13	13.13	13.15	13	7.53M
March 11, 2026	13.09	13.1	13.1	13.12	12.93	6.85M
March 10, 2026	12.7	13.11	13.08	13.24	12.7	6.18M
March 09, 2026	12.99	12.88	12.88	13.12	12.86	10.24M
March 06, 2026	12.7	13.05	13.05	13.11	12.64	10.46M
March 05, 2026	12.92	12.72	12.72	12.94	12.68	7.02M
March 04, 2026	12.7	12.7	12.8	12.91	12.55	6.33M
March 03, 2026	12.81	12.72	12.72	13.04	12.71	12.56M
March 02, 2026	12.75	12.83	12.83	12.96	12.68	7.94M
February 27, 2026	12.7	12.88	12.88	12.88	12.67	6.16M
February 26, 2026	12.74	12.72	12.72	12.79	12.59	5.56M
February 25, 2026	12.56	12.74	12.74	12.89	12.5	8.55M
February 24, 2026	12.38	12.55	12.55	12.56	12.36	5.29M
February 13, 2026	12.36	12.29	12.29	12.45	12.27	5.33M
February 12, 2026	12.48	12.35	12.35	12.49	12.32	5.17M
February 11, 2026	12.61	12.5	12.5	12.63	12.49	4.9M
February 10, 2026	12.76	12.61	12.61	12.76	12.61	5.59M
February 09, 2026	12.66	12.74	12.74	12.74	12.6	5.69M
February 06, 2026	12.6	12.64	12.64	12.76	12.6	5.98M
February 05, 2026	12.65	12.67	12.67	12.76	12.56	7.77M
February 04, 2026	12.53	12.66	12.66	12.69	12.51	7.92M
February 03, 2026	12.7	12.53	12.53	12.76	12.45	12.4M
February 02, 2026	12.74	12.7	12.7	13.02	12.66	13.07M
January 30, 2026	12.92	12.77	12.77	12.94	12.6	15.79M
January 29, 2026	12.68	13.05	13.05	13.09	12.65	20.66M
January 28, 2026	12.59	12.68	12.68	12.74	12.51	6.13M
January 27, 2026	12.78	12.59	12.59	12.78	12.41	7.72M
January 26, 2026	12.72	12.83	12.83	12.85	12.58	9.16M
January 23, 2026	12.8	12.69	12.69	12.81	12.65	5.7M
January 22, 2026	12.66	12.76	12.76	12.82	12.64	7.31M
January 21, 2026	12.68	12.68	12.68	12.71	12.54	7.5M
January 20, 2026	12.52	12.68	12.68	12.79	12.47	12.95M