GDH Supertime Group Company Limited (001338.SZ) SHZ

11.17

-0.42(-3.62%)

Updated at June 02 03:04PM

Currency In CNY

001338.SZ Historical Return

If you invested ¥1000 in GDH Supertime Group Company Limited (001338.SZ) since IPO date, it would be worth ¥1,182.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥644.18, while ¥1000 invested 1 year ago would be worth ¥962.93. This corresponds to total returns of 18.2%, -35.58%, -3.71%, respectively, with annualized returns of 4.83%, -13.62%, -3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001338.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.32	11.59	11.59	11.59	11.27	5.99M
May 29, 2026	11.06	11.4	11.4	11.48	11.05	8.09M
May 28, 2026	11.05	11.14	11.14	11.26	10.94	5.07M
May 27, 2026	11.3	11.05	11.05	11.3	10.89	8.12M
May 26, 2026	11.36	11.3	11.3	11.36	11.14	4.82M
May 25, 2026	11.35	11.4	11.4	11.4	11.2	5.98M
May 22, 2026	11.75	11.4	11.4	11.75	11.3	7.79M
May 21, 2026	12.51	11.68	11.68	12.51	11.61	6.41M
May 20, 2026	11.74	11.96	11.96	12.09	11.63	8.05M
May 19, 2026	11.73	11.74	11.74	11.83	11.55	8.48M
May 18, 2026	12.51	11.81	11.81	12.79	11.8	17.96M
May 15, 2026	12.47	12.36	12.36	12.48	12.18	8.09M
May 14, 2026	12.6	12.47	12.47	12.68	12.37	8.08M
May 13, 2026	12.72	12.56	12.56	12.76	12.48	8.27M
May 12, 2026	13.17	12.71	12.71	13.17	12.68	10.06M
May 11, 2026	13.4	13.19	13.19	13.43	13.13	7.69M
May 08, 2026	13.26	13.33	13.33	13.4	13.22	6.89M
May 07, 2026	13.42	13.34	13.34	13.6	13.17	9.75M
May 06, 2026	13.32	13.45	13.45	13.72	13.25	13.01M
April 30, 2026	12.67	13.27	13.27	13.65	12.67	18.89M
April 29, 2026	12.42	12.73	12.73	12.8	12.4	9.72M
April 28, 2026	12.22	12.48	12.48	12.51	11.9	16.68M
April 27, 2026	12.56	12.55	12.55	12.72	12.43	9.42M
April 24, 2026	12.55	12.56	12.56	12.73	12.47	7.27M
April 23, 2026	12.5	12.64	12.64	12.71	12.36	10.24M
April 22, 2026	12.38	12.54	12.54	12.68	12.28	12.72M
April 21, 2026	12.95	12.41	12.41	13.13	12.38	29.6M
April 20, 2026	13.68	13.75	13.75	13.77	13.49	8.8M
April 17, 2026	13.48	13.62	13.62	13.64	13.39	6.55M
April 16, 2026	13.41	13.5	13.5	13.59	13.35	5.72M
April 15, 2026	13.62	13.41	13.41	13.62	13.33	6.97M
April 14, 2026	13.67	13.56	13.56	13.73	13.43	6.63M
April 13, 2026	13.65	13.64	13.64	13.73	13.47	7.93M
April 10, 2026	13.67	13.68	13.68	13.8	13.51	10.92M
April 09, 2026	13.53	13.59	13.59	13.8	13.49	9.3M
April 08, 2026	13.4	13.67	13.67	13.67	13.35	11.7M
April 07, 2026	13.07	13.34	13.34	13.4	12.95	12.54M
April 03, 2026	13.41	13.07	13.07	13.51	13.03	10.36M
April 02, 2026	13.35	13.41	13.41	13.47	13.29	8.47M
April 01, 2026	13.28	13.39	13.39	13.45	13.2	7.73M
March 31, 2026	13.28	13.21	13.21	13.45	13.19	8.15M
March 30, 2026	13.18	13.33	13.33	13.42	13.08	11.04M
March 27, 2026	12.8	13.18	13.18	13.48	12.73	15.95M
March 26, 2026	12.99	12.97	12.97	13.23	12.87	9.91M
March 25, 2026	12.39	12.95	12.95	13.03	12.34	14.21M
March 24, 2026	12.09	12.38	12.38	12.4	11.82	12.06M
March 23, 2026	12.49	12.01	12.01	12.59	11.67	21.69M
March 20, 2026	12.94	12.71	12.71	13.05	12.62	12.34M
March 19, 2026	13.2	12.9	12.9	13.32	12.88	12.85M
March 18, 2026	13.46	13.28	13.28	13.46	13.16	10.58M
March 17, 2026	13.67	13.32	13.32	14	13.3	18.91M
March 16, 2026	13.96	13.69	13.69	14.37	13.58	27.82M
March 13, 2026	13.12	13.76	13.76	13.98	13.1	33.46M
March 12, 2026	13.1	13.13	13.13	13.15	13	7.53M
March 11, 2026	13.09	13.1	13.1	13.12	12.93	6.85M
March 10, 2026	12.7	13.11	13.08	13.24	12.7	6.18M
March 09, 2026	12.99	12.88	12.88	13.12	12.86	10.24M
March 06, 2026	12.7	13.05	13.05	13.11	12.64	10.46M
March 05, 2026	12.92	12.72	12.72	12.94	12.68	7.02M
March 04, 2026	12.7	12.7	12.8	12.91	12.55	6.33M