JWIPC Technology Co., Ltd. (001339.SZ) SHZ

104.25

+3.15(+3.12%)

Updated at June 03 12:35PM

Currency In CNY

001339.SZ Historical Return

If you invested ¥1000 in JWIPC Technology Co., Ltd. (001339.SZ) since IPO date, it would be worth ¥4,195.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,644.56, while ¥1000 invested 1 year ago would be worth ¥2,209.35. This corresponds to total returns of 319.5%, 264.46%, 120.94%, respectively, with annualized returns of 45.84%, 53.83%, 120.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001339.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.96	101.1	101.1	105.46	98.49	15.96M
June 01, 2026	105	106.17	106.17	112.39	104.63	14.27M
May 29, 2026	108.01	104	104	110.99	102.1	9.48M
May 28, 2026	102.62	106.63	106.63	107.5	100.44	10.6M
May 27, 2026	105.32	102.62	102.62	106.36	102	8.69M
May 26, 2026	107.93	105.97	105.97	109.14	104.23	12.71M
May 25, 2026	113.83	108.35	108.35	115.98	105.18	15.9M
May 22, 2026	110.16	113.83	113.83	114.68	109.5	12.28M
May 21, 2026	102.02	108.25	108.25	115.53	102.02	15.28M
May 20, 2026	110.09	115.53	115.53	119.9	109.33	18.87M
May 19, 2026	105.8	109	109	109.65	104.6	11.07M
May 18, 2026	102.02	106.73	106.73	108.82	102.02	12.63M
May 15, 2026	103.7	101.84	101.84	107.5	100.29	12.58M
May 14, 2026	105.82	103.7	103.7	106.66	102.6	9.57M
May 13, 2026	101.99	104.74	104.74	105.56	101	9.26M
May 12, 2026	102.8	103.48	103.48	105.37	101	11.4M
May 11, 2026	99.95	102.72	102.72	103.96	97.38	13.08M
May 08, 2026	98.99	100.46	100.46	102	96.77	12.2M
May 07, 2026	92.88	100.8	100.8	101.81	92.88	14.24M
May 06, 2026	91.22	94.2	94.2	95.81	90.8	14.71M
April 30, 2026	89	89.85	89.85	91.18	87.11	14.47M
April 29, 2026	86.61	89.82	89.82	93	86.1	19.75M
April 28, 2026	83.73	88	88	90.92	83.01	23.95M
April 27, 2026	80	82.65	82.65	84.79	78	21.55M
April 24, 2026	75	80.74	80.74	80.74	73.01	20.03M
April 23, 2026	74.53	73.4	73.4	74.53	71.6	8.63M
April 22, 2026	72.1	74.03	74.03	74.37	72.1	7.71M
April 21, 2026	70.29	72.09	72.09	72.83	69.22	8.55M
April 20, 2026	70.71	71.22	71.22	71.59	69.14	7.56M
April 17, 2026	71.82	71.57	71.57	72.65	69.34	11.47M
April 16, 2026	67.59	72.65	72.65	72.98	67.49	13.81M
April 15, 2026	67.01	67.42	67.42	69.73	65.63	12.13M
April 14, 2026	65.8	67.18	67.18	67.77	65.44	7.32M
April 13, 2026	63.4	64.3	64.3	65.79	62.98	5.29M
April 10, 2026	64.48	64.09	64.09	65.38	63.01	6.28M
April 09, 2026	61.2	63.87	63.87	64.28	60.94	6.45M
April 08, 2026	59.95	61.99	61.99	62.38	59.59	6.4M
April 07, 2026	59	58.24	58.24	59.44	57	3.84M
April 03, 2026	59.59	58.52	58.52	60.45	57.68	3.65M
April 02, 2026	61.77	58.98	58.98	61.77	58.47	5.37M
April 01, 2026	61.61	61.86	61.86	62.87	60.3	6.95M
March 31, 2026	62.72	59.7	59.7	64.2	59.5	8.02M
March 30, 2026	59.38	62.14	62.14	63.87	58.91	7.75M
March 27, 2026	60.29	61.2	61.2	61.98	59.72	5.86M
March 26, 2026	64.64	61.31	61.31	64.64	61.11	5.14M
March 25, 2026	63.32	64.06	64.06	65.56	63.29	5.73M
March 24, 2026	63.01	62.56	62.56	63.27	59.85	6.45M
March 23, 2026	64.85	61.88	61.88	65.88	61.17	8.98M
March 20, 2026	70.6	66.02	66.02	72.5	65.99	11.34M
March 19, 2026	69.1	71.23	71.23	73.63	67.9	12M
March 18, 2026	70.01	70.5	70.5	71.48	68	9.9M
March 17, 2026	71.09	68.52	68.52	71.8	64.9	15.46M
March 16, 2026	71.94	71.56	71.56	73.24	67.39	11.95M
March 13, 2026	71.15	73.24	73.24	76.65	70.78	14.65M
March 12, 2026	75.49	72.6	72.6	76.35	71.85	12.14M
March 11, 2026	77.82	75.54	75.54	78.84	74.82	18.99M
March 10, 2026	65.58	75.63	77.9	80	65.58	18.88M
March 09, 2026	64.5	72.96	72.96	72.96	64.01	21.3M
March 06, 2026	65.58	66.33	66.33	67.67	62.43	13.57M
March 05, 2026	67.11	65.61	65.61	67.28	64.6	16.69M