JWIPC Technology Co., Ltd. (001339.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001339.SZ Historical Return
If you invested ¥1000 in JWIPC Technology Co., Ltd. (001339.SZ) since IPO date, it would be worth ¥3,234.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,558.72, while ¥1000 invested 1 year ago would be worth ¥1,458.08. This corresponds to total returns of 223.45%, 255.87%, 45.81%, respectively, with annualized returns of 32.34%, 52.67%, 45.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001339.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 62.52 | 63.5 | 63.5 | 65.66 | 62.15 | 10.52M |
| October 20, 2026 | 59.33 | 61.62 | 61.62 | 63.03 | 58.28 | 8.76M |
| October 19, 2026 | 58.65 | 59.5 | 59.5 | 60.13 | 56.58 | 4.26M |
| October 16, 2026 | 60.7 | 59.4 | 59.4 | 60.98 | 58.68 | 4.83M |
| October 15, 2026 | 59.95 | 58.88 | 58.88 | 60.75 | 58.42 | 4.92M |
| October 14, 2026 | 63.99 | 62.55 | 62.55 | 64.46 | 62.34 | 3.55M |
| October 13, 2026 | 62.6 | 63.99 | 63.99 | 64.62 | 60.52 | 4.55M |
| October 12, 2026 | 66.23 | 64.39 | 64.39 | 66.43 | 64.22 | 4.61M |
| October 09, 2026 | 66.98 | 66.25 | 66.25 | 67.5 | 62.9 | 5.72M |
| October 08, 2026 | 69.66 | 67.65 | 67.65 | 71.36 | 66.96 | 5.54M |
| September 30, 2026 | 70.99 | 69.72 | 69.72 | 73.08 | 69.5 | 3.89M |
| September 29, 2026 | 69.5 | 70.42 | 70.42 | 71.1 | 69.02 | 4.35M |
| September 28, 2026 | 75.93 | 69.33 | 69.33 | 76.17 | 69.05 | 5.87M |
| September 24, 2026 | 79.89 | 76.18 | 76.18 | 79.89 | 76.01 | 4.46M |
| September 23, 2026 | 79.01 | 79.7 | 79.7 | 81.36 | 79.01 | 3.75M |
| September 22, 2026 | 79.01 | 81.3 | 81.3 | 82.84 | 79.01 | 5.26M |
| September 21, 2026 | 80.27 | 80.41 | 80.41 | 82.25 | 79.28 | 6.13M |
| September 18, 2026 | 79.01 | 80.19 | 80.19 | 80.33 | 77.08 | 7.25M |
| September 17, 2026 | 76.7 | 78.35 | 78.35 | 80.45 | 76.39 | 5.65M |
| September 16, 2026 | 72.4 | 77.04 | 77.04 | 77.5 | 72.35 | 7.02M |
| September 15, 2026 | 73.25 | 72.62 | 72.62 | 74.2 | 72.42 | 3.02M |
| September 11, 2026 | 73.8 | 72.96 | 72.96 | 74.3 | 70.92 | 4.76M |
| September 10, 2026 | 74.58 | 74.57 | 74.57 | 75.66 | 73.96 | 3.73M |
| September 09, 2026 | 75.6 | 75.26 | 75.26 | 77.43 | 74.71 | 4.41M |
| September 08, 2026 | 76.58 | 75.3 | 75.3 | 77.45 | 74.92 | 4.65M |
| September 07, 2026 | 75 | 76.7 | 76.7 | 77.17 | 74.48 | 5.44M |
| September 04, 2026 | 78.18 | 74.58 | 74.58 | 79.13 | 74 | 5.9M |
| September 03, 2026 | 79.67 | 77.47 | 77.47 | 80.08 | 76.66 | 5.79M |
| September 02, 2026 | 77.77 | 78.1 | 78.1 | 79 | 76.02 | 5.14M |
| September 01, 2026 | 83.2 | 78.5 | 78.5 | 83.69 | 77.65 | 7.49M |
| August 31, 2026 | 76 | 81.44 | 81.44 | 81.68 | 75.33 | 8.73M |
| August 28, 2026 | 79.79 | 77.23 | 77.23 | 80.66 | 77 | 6.49M |
| August 27, 2026 | 78.42 | 80.51 | 80.51 | 80.76 | 77.1 | 8.76M |
| August 26, 2026 | 77.6 | 76.92 | 76.92 | 78.27 | 74.15 | 7.51M |
| August 25, 2026 | 73.31 | 77.69 | 77.69 | 78.19 | 71.85 | 7.66M |
| August 24, 2026 | 78.8 | 74.8 | 74.8 | 78.8 | 72.85 | 6.51M |
| August 21, 2026 | 78.03 | 78.48 | 78.48 | 79.28 | 76.8 | 5.2M |
| August 20, 2026 | 79.99 | 78.76 | 78.76 | 80.47 | 77.92 | 5.85M |
| August 19, 2026 | 83.9 | 78.97 | 78.97 | 84.6 | 78.42 | 8.39M |
| August 18, 2026 | 86.59 | 86.08 | 86.08 | 88.23 | 84.16 | 7.34M |
| August 17, 2026 | 86.24 | 87.35 | 87.35 | 87.35 | 83.75 | 8.48M |
| August 14, 2026 | 83.9 | 85.39 | 85.39 | 86.49 | 83.15 | 9.09M |
| August 13, 2026 | 86 | 83.9 | 83.9 | 88.09 | 83.8 | 12.19M |
| August 12, 2026 | 83.78 | 82.56 | 82.56 | 84.84 | 81.93 | 8.81M |
| August 11, 2026 | 82.5 | 82.79 | 82.79 | 83.86 | 80.8 | 8.6M |
| August 10, 2026 | 85.99 | 82.4 | 82.4 | 86.06 | 80.71 | 9.93M |
| August 07, 2026 | 83 | 84.65 | 84.65 | 85.16 | 82.01 | 15.16M |
| August 06, 2026 | 77.01 | 83.54 | 83.54 | 83.67 | 76.18 | 18.11M |
| August 05, 2026 | 73.4 | 77.01 | 77.01 | 78.49 | 71.99 | 18.92M |
| August 04, 2026 | 67.33 | 71.97 | 71.97 | 71.97 | 67.05 | 18.85M |
| August 03, 2026 | 67.85 | 65.43 | 65.43 | 70.14 | 64.44 | 11.26M |
| July 31, 2026 | 68.01 | 67.18 | 67.18 | 69.7 | 66.66 | 13.77M |
| July 30, 2026 | 68.28 | 63.36 | 63.36 | 68.71 | 62.32 | 10.99M |
| July 29, 2026 | 71.27 | 68.64 | 68.64 | 71.77 | 65.6 | 11.51M |
| July 28, 2026 | 73.71 | 71.29 | 71.29 | 76.86 | 70.95 | 10.05M |
| July 27, 2026 | 73.73 | 75.3 | 75.3 | 76 | 72.21 | 9.28M |
| July 24, 2026 | 74.82 | 74.46 | 74.46 | 77.16 | 73.91 | 8.47M |
| July 23, 2026 | 77.91 | 76.35 | 76.35 | 80.95 | 75.79 | 11.89M |
| July 22, 2026 | 78.7 | 76.64 | 76.64 | 80.83 | 75.5 | 12.43M |
| July 21, 2026 | 74.92 | 79.04 | 79.04 | 79.12 | 67.3 | 17.68M |
AD
