JWIPC Technology Co., Ltd. (001339.SZ) SHZ

Currency In CNY

001339.SZ Historical Return

If you invested ¥1000 in JWIPC Technology Co., Ltd. (001339.SZ) since IPO date, it would be worth ¥3,621.56 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,353.97, while ¥1000 invested 1 year ago would be worth ¥1,698.61. This corresponds to total returns of 262.16%, 235.4%, 69.86%, respectively, with annualized returns of 38.35%, 49.63%, 69.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001339.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.01	67.18	67.18	69.7	66.66	13.77M
July 30, 2026	68.28	63.36	63.36	68.71	62.32	10.99M
July 29, 2026	71.27	68.64	68.64	71.77	65.6	11.51M
July 28, 2026	73.71	71.29	71.29	76.86	70.95	10.05M
July 27, 2026	73.73	75.3	75.3	76	72.21	9.28M
July 24, 2026	74.82	74.46	74.46	77.16	73.91	8.47M
July 23, 2026	77.91	76.35	76.35	80.95	75.79	11.89M
July 22, 2026	78.7	76.64	76.64	80.83	75.5	12.43M
July 21, 2026	74.92	79.04	79.04	79.12	67.3	17.68M
July 20, 2026	77	73.6	73.6	83.95	71.29	19.97M
July 17, 2026	87.04	79.21	79.21	87.66	79.21	9.49M
July 16, 2026	87.61	88.01	88.01	92.8	85.08	10M
July 15, 2026	92.48	89.21	89.21	93.68	88.4	8.68M
July 14, 2026	90	90.73	90.73	91.72	86.2	11.52M
July 13, 2026	95.62	89.11	89.11	98.69	88.91	14.08M
July 10, 2026	98	97.03	97.03	105.39	96.9	16.6M
July 09, 2026	97.67	98.8	98.8	98.98	92.1	20.52M
July 08, 2026	104	96.45	96.45	104.7	96	25.09M
July 07, 2026	97.52	101.31	101.31	102.02	95.25	12.6M
July 06, 2026	99.95	96.55	96.55	101.5	91.5	8.69M
July 03, 2026	93.9	97.5	97.5	100.7	93.45	10.44M
July 02, 2026	97	94.54	94.54	100.96	94.08	14.09M
July 01, 2026	103.17	102.68	102.68	103.8	99.42	11.9M
June 30, 2026	135.18	102.13	102.13	135.18	100.62	11.69M
June 29, 2026	100.5	103.2	103.2	106.88	98.6	12.98M
June 26, 2026	103.98	98.62	98.62	104.29	98.38	15.33M
June 25, 2026	106.94	105.24	105.24	109.69	103.78	19.67M
June 24, 2026	95.48	105.35	105.35	105.35	93.63	23.94M
June 23, 2026	99.13	95.77	95.77	99.51	93.85	17.22M
June 22, 2026	99.08	100.92	100.92	101.54	96.15	31.29M
June 18, 2026	91.08	97.64	97.64	97.64	91.08	13.09M
June 17, 2026	80.85	88.76	88.76	88.76	80.72	23.15M
June 16, 2026	77.63	80.69	80.69	80.88	76.9	12.29M
June 15, 2026	74.23	77.85	77.85	78.35	73.85	10.1M
June 12, 2026	75.27	74.92	74.92	76.69	74.23	8.51M
June 11, 2026	76.75	74.38	74.38	76.92	73.65	10.23M
June 10, 2026	76.54	76.95	76.95	79.04	75.62	10.05M
June 09, 2026	78.38	77.29	77.29	78.98	75.85	12.75M
June 08, 2026	74.62	78.35	78.35	80.89	74.62	16.86M
June 05, 2026	77.82	78.38	78.38	80.32	76.72	14.4M
June 04, 2026	77.7	77.32	77.32	78.81	76.31	10.75M
June 03, 2026	76.78	78.28	78.28	81.32	76.15	16.95M
June 02, 2026	79.2	77.77	77.77	81.12	75.76	26.98M
June 01, 2026	80.77	81.67	81.67	86.45	80.48	24.12M
May 29, 2026	83.08	80	80	85.38	78.54	16.02M
May 28, 2026	78.94	82.02	82.02	82.69	77.26	13.77M
May 27, 2026	81.02	78.94	78.94	81.82	78.46	11.29M
May 26, 2026	83.02	81.52	81.52	83.95	80.18	16.52M
May 25, 2026	87.56	83.35	83.35	89.22	80.91	20.67M
May 22, 2026	84.74	87.56	87.56	88.22	84.23	15.97M
May 21, 2026	88.66	83.27	83.27	88.87	82.31	19.86M
May 20, 2026	84.68	88.87	88.87	92.23	84.1	24.53M
May 19, 2026	81.38	83.85	83.85	84.35	80.46	14.39M
May 18, 2026	78.48	82.1	82.1	83.71	78.48	16.42M
May 15, 2026	79.77	78.34	78.34	82.69	77.15	16.35M
May 14, 2026	81.4	79.77	79.77	82.05	78.92	12.44M
May 13, 2026	78.45	80.57	80.57	81.2	77.69	12.04M
May 12, 2026	79.08	79.6	79.6	81.05	77.69	14.82M
May 11, 2026	76.88	79.02	79.02	79.97	74.91	17M
May 08, 2026	76.15	77.28	77.28	78.46	74.44	15.86M