JWIPC Technology Co., Ltd. (001339.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001339.SZ Historical Return
If you invested ¥1000 in JWIPC Technology Co., Ltd. (001339.SZ) since IPO date, it would be worth ¥3,933.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,640.72, while ¥1000 invested 1 year ago would be worth ¥1,495.39. This corresponds to total returns of 293.32%, 264.07%, 49.54%, respectively, with annualized returns of 39.89%, 53.78%, 49.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001339.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 73.8 | 72.96 | 72.96 | 74.3 | 70.92 | 4.76M |
| September 10, 2026 | 74.58 | 74.57 | 74.57 | 75.66 | 73.96 | 3.73M |
| September 09, 2026 | 75.6 | 75.26 | 75.26 | 77.43 | 74.71 | 4.41M |
| September 08, 2026 | 76.58 | 75.3 | 75.3 | 77.45 | 74.92 | 4.65M |
| September 07, 2026 | 75 | 76.7 | 76.7 | 77.17 | 74.48 | 5.44M |
| September 04, 2026 | 78.18 | 74.58 | 74.58 | 79.13 | 74 | 5.9M |
| September 03, 2026 | 79.67 | 77.47 | 77.47 | 80.08 | 76.66 | 5.79M |
| September 02, 2026 | 77.77 | 78.1 | 78.1 | 79 | 76.02 | 5.14M |
| September 01, 2026 | 83.2 | 78.5 | 78.5 | 83.69 | 77.65 | 7.49M |
| August 31, 2026 | 76 | 81.44 | 81.44 | 81.68 | 75.33 | 8.73M |
| August 28, 2026 | 79.79 | 77.23 | 77.23 | 80.66 | 77 | 6.49M |
| August 27, 2026 | 78.42 | 80.51 | 80.51 | 80.76 | 77.1 | 8.76M |
| August 26, 2026 | 77.6 | 76.92 | 76.92 | 78.27 | 74.15 | 7.51M |
| August 25, 2026 | 73.31 | 77.69 | 77.69 | 78.19 | 71.85 | 7.66M |
| August 24, 2026 | 78.8 | 74.8 | 74.8 | 78.8 | 72.85 | 6.51M |
| August 21, 2026 | 78.03 | 78.48 | 78.48 | 79.28 | 76.8 | 5.2M |
| August 20, 2026 | 79.99 | 78.76 | 78.76 | 80.47 | 77.92 | 5.85M |
| August 19, 2026 | 83.9 | 78.97 | 78.97 | 84.6 | 78.42 | 8.39M |
| August 18, 2026 | 86.59 | 86.08 | 86.08 | 88.23 | 84.16 | 7.34M |
| August 17, 2026 | 86.24 | 87.35 | 87.35 | 87.35 | 83.75 | 8.48M |
| August 14, 2026 | 83.9 | 85.39 | 85.39 | 86.49 | 83.15 | 9.09M |
| August 13, 2026 | 86 | 83.9 | 83.9 | 88.09 | 83.8 | 12.19M |
| August 12, 2026 | 83.78 | 82.56 | 82.56 | 84.84 | 81.93 | 8.81M |
| August 11, 2026 | 82.5 | 82.79 | 82.79 | 83.86 | 80.8 | 8.6M |
| August 10, 2026 | 85.99 | 82.4 | 82.4 | 86.06 | 80.71 | 9.93M |
| August 07, 2026 | 83 | 84.65 | 84.65 | 85.16 | 82.01 | 15.16M |
| August 06, 2026 | 77.01 | 83.54 | 83.54 | 83.67 | 76.18 | 18.11M |
| August 05, 2026 | 73.4 | 77.01 | 77.01 | 78.49 | 71.99 | 18.92M |
| August 04, 2026 | 67.33 | 71.97 | 71.97 | 71.97 | 67.05 | 18.85M |
| August 03, 2026 | 67.85 | 65.43 | 65.43 | 70.14 | 64.44 | 11.26M |
| July 31, 2026 | 68.01 | 67.18 | 67.18 | 69.7 | 66.66 | 13.77M |
| July 30, 2026 | 68.28 | 63.36 | 63.36 | 68.71 | 62.32 | 10.99M |
| July 29, 2026 | 71.27 | 68.64 | 68.64 | 71.77 | 65.6 | 11.51M |
| July 28, 2026 | 73.71 | 71.29 | 71.29 | 76.86 | 70.95 | 10.05M |
| July 27, 2026 | 73.73 | 75.3 | 75.3 | 76 | 72.21 | 9.28M |
| July 24, 2026 | 74.82 | 74.46 | 74.46 | 77.16 | 73.91 | 8.47M |
| July 23, 2026 | 77.91 | 76.35 | 76.35 | 80.95 | 75.79 | 11.89M |
| July 22, 2026 | 78.7 | 76.64 | 76.64 | 80.83 | 75.5 | 12.43M |
| July 21, 2026 | 74.92 | 79.04 | 79.04 | 79.12 | 67.3 | 17.68M |
| July 20, 2026 | 77 | 73.6 | 73.6 | 83.95 | 71.29 | 19.97M |
| July 17, 2026 | 87.04 | 79.21 | 79.21 | 87.66 | 79.21 | 9.49M |
| July 16, 2026 | 87.61 | 88.01 | 88.01 | 92.8 | 85.08 | 10M |
| July 15, 2026 | 92.48 | 89.21 | 89.21 | 93.68 | 88.4 | 8.68M |
| July 14, 2026 | 90 | 90.73 | 90.73 | 91.72 | 86.2 | 11.52M |
| July 13, 2026 | 95.62 | 89.11 | 89.11 | 98.69 | 88.91 | 14.08M |
| July 10, 2026 | 98 | 97.03 | 97.03 | 105.39 | 96.9 | 16.6M |
| July 09, 2026 | 97.67 | 98.8 | 98.8 | 98.98 | 92.1 | 20.52M |
| July 08, 2026 | 104 | 96.45 | 96.45 | 104.7 | 96 | 25.09M |
| July 07, 2026 | 97.52 | 101.31 | 101.31 | 102.02 | 95.25 | 12.6M |
| July 06, 2026 | 99.95 | 96.55 | 96.55 | 101.5 | 91.5 | 8.69M |
| July 03, 2026 | 93.9 | 97.5 | 97.5 | 100.7 | 93.45 | 10.44M |
| July 02, 2026 | 97 | 94.54 | 94.54 | 100.96 | 94.08 | 14.09M |
| July 01, 2026 | 103.17 | 102.68 | 102.68 | 103.8 | 99.42 | 11.9M |
| June 30, 2026 | 135.18 | 102.13 | 102.13 | 135.18 | 100.62 | 11.69M |
| June 29, 2026 | 100.5 | 103.2 | 103.2 | 106.88 | 98.6 | 12.98M |
| June 26, 2026 | 103.98 | 98.62 | 98.62 | 104.29 | 98.38 | 15.33M |
| June 25, 2026 | 106.94 | 105.24 | 105.24 | 109.69 | 103.78 | 19.67M |
| June 24, 2026 | 95.48 | 105.35 | 105.35 | 105.35 | 93.63 | 23.94M |
| June 23, 2026 | 99.13 | 95.77 | 95.77 | 99.51 | 93.85 | 17.22M |
| June 22, 2026 | 99.08 | 100.92 | 100.92 | 101.54 | 96.15 | 31.29M |
AD
