JWIPC Technology Co., Ltd. (001339.SZ) SHZ

73.40

-0.63(-0.85%)

Updated at April 23 03:04PM

Currency In CNY

001339.SZ Historical Return

If you invested ¥1000 in JWIPC Technology Co., Ltd. (001339.SZ) since IPO date, it would be worth ¥3,045.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,581.78, while ¥1000 invested 1 year ago would be worth ¥1,528.85. This corresponds to total returns of 204.56%, 158.18%, 52.88%, respectively, with annualized returns of 35.23%, 37.18%, 52.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001339.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	72.1	74.03	74.03	74.37	72.1	7.71M
April 21, 2026	70.29	72.09	72.09	72.83	69.22	8.55M
April 20, 2026	70.71	71.22	71.22	71.59	69.14	7.56M
April 17, 2026	71.82	71.57	71.57	72.65	69.34	11.47M
April 16, 2026	67.59	72.65	72.65	72.98	67.49	13.81M
April 15, 2026	67.01	67.42	67.42	69.73	65.63	12.13M
April 14, 2026	65.8	67.18	67.18	67.77	65.44	7.32M
April 13, 2026	63.4	64.3	64.3	65.79	62.98	5.29M
April 10, 2026	64.48	64.09	64.09	65.38	63.01	6.28M
April 09, 2026	61.2	63.87	63.87	64.28	60.94	6.45M
April 08, 2026	59.95	61.99	61.99	62.38	59.59	6.4M
April 07, 2026	59	58.24	58.24	59.44	57	3.84M
April 03, 2026	59.59	58.52	58.52	60.45	57.68	3.65M
April 02, 2026	61.77	58.98	58.98	61.77	58.47	5.37M
April 01, 2026	61.61	61.86	61.86	62.87	60.3	6.95M
March 31, 2026	62.72	59.7	59.7	64.2	59.5	8.02M
March 30, 2026	59.38	62.14	62.14	63.87	58.91	7.75M
March 27, 2026	60.29	61.2	61.2	61.98	59.72	5.86M
March 26, 2026	64.64	61.31	61.31	64.64	61.11	5.14M
March 25, 2026	63.32	64.06	64.06	65.56	63.29	5.73M
March 24, 2026	63.01	62.56	62.56	63.27	59.85	6.45M
March 23, 2026	64.85	61.88	61.88	65.88	61.17	8.98M
March 20, 2026	70.6	66.02	66.02	72.5	65.99	11.34M
March 19, 2026	69.1	71.23	71.23	73.63	67.9	12M
March 18, 2026	70.01	70.5	70.5	71.48	68	9.9M
March 17, 2026	71.09	68.52	68.52	71.8	64.9	15.46M
March 16, 2026	71.94	71.56	71.56	73.24	67.39	11.95M
March 13, 2026	71.15	73.24	73.24	76.65	70.78	14.65M
March 12, 2026	75.49	72.6	72.6	76.35	71.85	12.14M
March 11, 2026	77.82	75.54	75.54	78.84	74.82	18.99M
March 10, 2026	65.58	75.63	77.9	80	65.58	18.88M
March 09, 2026	64.5	72.96	72.96	72.96	64.01	21.3M
March 06, 2026	65.58	66.33	66.33	67.67	62.43	13.57M
March 05, 2026	67.11	65.61	65.61	67.28	64.6	16.69M
March 04, 2026	60	62.25	65.27	64.88	60	9.95M
March 03, 2026	63.5	64.93	64.93	68.43	62.58	22.79M
March 02, 2026	59.97	63.36	63.36	64.94	59.52	21M
February 27, 2026	60	61.06	61.06	62.88	58.48	28.5M
February 26, 2026	56.9	59.14	59.14	59.14	55.4	11.17M
February 25, 2026	54.59	53.76	53.76	54.91	53.33	4.55M
February 24, 2026	55.23	54.59	54.59	55.8	53.73	3.67M
February 13, 2026	54.85	54.85	54.85	56.12	54.71	3.51M
February 12, 2026	53.58	55.36	55.36	55.74	53.02	6.21M
February 11, 2026	53.71	53.4	53.4	54.19	53	2.82M
February 10, 2026	54.46	53.99	53.99	54.61	53.8	2.59M
February 09, 2026	53.68	54.42	54.42	54.61	53.46	3.61M
February 06, 2026	52.8	52.81	52.81	53.8	52	3.06M
February 05, 2026	53.25	53.3	53.3	54.43	53.02	2.74M
February 04, 2026	55.31	54.31	54.31	55.5	52.87	6.53M
February 03, 2026	55.53	55.85	55.85	56.62	54.36	5.31M
February 02, 2026	56.6	55.21	55.21	57.39	55.11	6.29M
January 30, 2026	55.8	57.09	57.09	57.7	55.08	7.9M
January 29, 2026	56.49	55.8	55.8	57.46	55.23	7.11M
January 28, 2026	57.41	57.19	57.19	58.98	56.46	11.86M
January 27, 2026	54.19	57.14	57.14	57.6	52.71	10.61M
January 26, 2026	55.73	54.42	54.42	56.14	53.5	5.1M
January 23, 2026	56.47	55.47	55.47	56.49	55.02	6.04M
January 22, 2026	54.47	56.22	56.22	57.75	54.01	11.41M
January 21, 2026	52.75	53.9	53.9	54.25	52.58	3.54M
January 20, 2026	54.33	53.28	53.28	54.53	52.7	3.91M