JWIPC Technology Co., Ltd. (001339.SZ) SHZ

Currency In CNY

001339.SZ Historical Return

If you invested ¥1000 in JWIPC Technology Co., Ltd. (001339.SZ) since IPO date, it would be worth ¥3,413.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,291.06, while ¥1000 invested 1 year ago would be worth ¥1,437.46. This corresponds to total returns of 241.35%, 229.11%, 43.75%, respectively, with annualized returns of 33.52%, 48.75%, 43.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001339.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.86	69.73	69.73	69.73	63.8	28.94M
November 10, 2026	59.01	63.39	63.39	63.39	59.01	11.56M
November 09, 2026	57.4	57.63	57.63	59.79	57.11	9.31M
November 06, 2026	56.85	55.8	55.8	58.16	55.6	11.13M
November 05, 2026	57.86	60.1	60.1	61.4	57.2	14.01M
November 04, 2026	52	57.1	57.1	57.1	51.03	15.53M
November 03, 2026	55.8	51.91	51.91	56.49	51.6	13.45M
November 02, 2026	58.04	57.22	57.22	59.2	54.76	15.29M
October 30, 2026	57.62	57.94	57.94	63.06	57.62	14.43M
October 29, 2026	65.02	60.85	60.85	66.76	60.8	19.9M
October 28, 2026	60.53	63.9	63.9	65.34	59.57	18.54M
October 27, 2026	61.49	59.4	59.4	64.01	59.38	13.99M
October 26, 2026	63.82	62.79	62.79	67.79	62	19.84M
October 23, 2026	59.92	64.21	64.21	65.1	55.23	13.98M
October 22, 2026	63.51	60	60	64.66	60	9.24M
October 21, 2026	62.52	63.5	63.5	65.66	62.15	10.52M
October 20, 2026	59.33	61.62	61.62	63.03	58.28	8.76M
October 19, 2026	58.65	59.5	59.5	60.13	56.58	4.26M
October 16, 2026	60.7	59.4	59.4	60.98	58.68	4.83M
October 15, 2026	59.95	58.88	58.88	60.75	58.42	4.92M
October 14, 2026	63.99	62.55	62.55	64.46	62.34	3.55M
October 13, 2026	62.6	63.99	63.99	64.62	60.52	4.55M
October 12, 2026	66.23	64.39	64.39	66.43	64.22	4.61M
October 09, 2026	66.98	66.25	66.25	67.5	62.9	5.72M
October 08, 2026	69.66	67.65	67.65	71.36	66.96	5.54M
September 30, 2026	70.99	69.72	69.72	73.08	69.5	3.89M
September 29, 2026	69.5	70.42	70.42	71.1	69.02	4.35M
September 28, 2026	75.93	69.33	69.33	76.17	69.05	5.87M
September 24, 2026	79.89	76.18	76.18	79.89	76.01	4.46M
September 23, 2026	79.01	79.7	79.7	81.36	79.01	3.75M
September 22, 2026	79.01	81.3	81.3	82.84	79.01	5.26M
September 21, 2026	80.27	80.41	80.41	82.25	79.28	6.13M
September 18, 2026	79.01	80.19	80.19	80.33	77.08	7.25M
September 17, 2026	76.7	78.35	78.35	80.45	76.39	5.65M
September 16, 2026	72.4	77.04	77.04	77.5	72.35	7.02M
September 15, 2026	73.25	72.62	72.62	74.2	72.42	3.02M
September 11, 2026	73.8	72.96	72.96	74.3	70.92	4.76M
September 10, 2026	74.58	74.57	74.57	75.66	73.96	3.73M
September 09, 2026	75.6	75.26	75.26	77.43	74.71	4.41M
September 08, 2026	76.58	75.3	75.3	77.45	74.92	4.65M
September 07, 2026	75	76.7	76.7	77.17	74.48	5.44M
September 04, 2026	78.18	74.58	74.58	79.13	74	5.9M
September 03, 2026	79.67	77.47	77.47	80.08	76.66	5.79M
September 02, 2026	77.77	78.1	78.1	79	76.02	5.14M
September 01, 2026	83.2	78.5	78.5	83.69	77.65	7.49M
August 31, 2026	76	81.44	81.44	81.68	75.33	8.73M
August 28, 2026	79.79	77.23	77.23	80.66	77	6.49M
August 27, 2026	78.42	80.51	80.51	80.76	77.1	8.76M
August 26, 2026	77.6	76.92	76.92	78.27	74.15	7.51M
August 25, 2026	73.31	77.69	77.69	78.19	71.85	7.66M
August 24, 2026	78.8	74.8	74.8	78.8	72.85	6.51M
August 21, 2026	78.03	78.48	78.48	79.28	76.8	5.2M
August 20, 2026	79.99	78.76	78.76	80.47	77.92	5.85M
August 19, 2026	83.9	78.97	78.97	84.6	78.42	8.39M
August 18, 2026	86.59	86.08	86.08	88.23	84.16	7.34M
August 17, 2026	86.24	87.35	87.35	87.35	83.75	8.48M
August 14, 2026	83.9	85.39	85.39	86.49	83.15	9.09M
August 13, 2026	86	83.9	83.9	88.09	83.8	12.19M
August 12, 2026	83.78	82.56	82.56	84.84	81.93	8.81M
August 11, 2026	82.5	82.79	82.79	83.86	80.8	8.6M