JWIPC Technology Co., Ltd. (001339.SZ) SHZ

Currency In CNY

AD

001339.SZ Historical Return

If you invested ¥1000 in JWIPC Technology Co., Ltd. (001339.SZ) since IPO date, it would be worth ¥4,230.73 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,008.17, while ¥1000 invested 1 year ago would be worth ¥1,686.29. This corresponds to total returns of 323.07%, 300.82%, 68.63%, respectively, with annualized returns of 43.17%, 58.78%, 68.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001339.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202679.9978.7678.7680.4777.925.85M
August 19, 202683.978.9778.9784.678.428.39M
August 18, 202686.5986.0886.0888.2384.167.34M
August 17, 202686.2487.3587.3587.3583.758.48M
August 14, 202683.985.3985.3986.4983.159.09M
August 13, 20268683.983.988.0983.812.19M
August 12, 202683.7882.5682.5684.8481.938.81M
August 11, 202682.582.7982.7983.8680.88.6M
August 10, 202685.9982.482.486.0680.719.93M
August 07, 20268384.6584.6585.1682.0115.16M
August 06, 202677.0183.5483.5483.6776.1818.11M
August 05, 202673.477.0177.0178.4971.9918.92M
August 04, 202667.3371.9771.9771.9767.0518.85M
August 03, 202667.8565.4365.4370.1464.4411.26M
July 31, 202668.0167.1867.1869.766.6613.77M
July 30, 202668.2863.3663.3668.7162.3210.99M
July 29, 202671.2768.6468.6471.7765.611.51M
July 28, 202673.7171.2971.2976.8670.9510.05M
July 27, 202673.7375.375.37672.219.28M
July 24, 202674.8274.4674.4677.1673.918.47M
July 23, 202677.9176.3576.3580.9575.7911.89M
July 22, 202678.776.6476.6480.8375.512.43M
July 21, 202674.9279.0479.0479.1267.317.68M
July 20, 20267773.673.683.9571.2919.97M
July 17, 202687.0479.2179.2187.6679.219.49M
July 16, 202687.6188.0188.0192.885.0810M
July 15, 202692.4889.2189.2193.6888.48.68M
July 14, 20269090.7390.7391.7286.211.52M
July 13, 202695.6289.1189.1198.6988.9114.08M
July 10, 20269897.0397.03105.3996.916.6M
July 09, 202697.6798.898.898.9892.120.52M
July 08, 202610496.4596.45104.79625.09M
July 07, 202697.52101.31101.31102.0295.2512.6M
July 06, 202699.9596.5596.55101.591.58.69M
July 03, 202693.997.597.5100.793.4510.44M
July 02, 20269794.5494.54100.9694.0814.09M
July 01, 2026103.17102.68102.68103.899.4211.9M
June 30, 2026135.18102.13102.13135.18100.6211.69M
June 29, 2026100.5103.2103.2106.8898.612.98M
June 26, 2026103.9898.6298.62104.2998.3815.33M
June 25, 2026106.94105.24105.24109.69103.7819.67M
June 24, 202695.48105.35105.35105.3593.6323.94M
June 23, 202699.1395.7795.7799.5193.8517.22M
June 22, 202699.08100.92100.92101.5496.1531.29M
June 18, 202691.0897.6497.6497.6491.0813.09M
June 17, 202680.8588.7688.7688.7680.7223.15M
June 16, 202677.6380.6980.6980.8876.912.29M
June 15, 202674.2377.8577.8578.3573.8510.1M
June 12, 202675.2774.9274.9276.6974.238.51M
June 11, 202676.7574.3874.3876.9273.6510.23M
June 10, 202676.5476.9576.9579.0475.6210.05M
June 09, 202678.3877.2977.2978.9875.8512.75M
June 08, 202674.6278.3578.3580.8974.6216.86M
June 05, 202677.8278.3878.3880.3276.7214.4M
June 04, 202677.777.3277.3278.8176.3110.75M
June 03, 202676.7878.2878.2881.3276.1516.95M
June 02, 202679.277.7777.7781.1275.7626.98M
June 01, 202680.7781.6781.6786.4580.4824.12M
May 29, 202683.08808085.3878.5416.02M
May 28, 202678.9482.0282.0282.6977.2613.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved