SAMSUNG PHARM. Co., Ltd. (001360.KS) KSC

1,442.00

-43(-2.90%)

Updated at June 02 03:30PM

Currency In KRW

001360.KS Historical Return

If you invested ₩1000 in SAMSUNG PHARM. Co., Ltd. (001360.KS) 10 years ago, it would be worth ₩212.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩135.4, while ₩1000 invested 1 year ago would be worth ₩885.21. This corresponds to total returns of -78.77%, -86.46%, -11.48%, respectively, with annualized returns of -14.35%, -32.95%, -11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,485	1,442	1,442	1,485	1,400	863,000
June 01, 2026	1,510	1,485	1,485	1,524	1,455	1.08M
May 29, 2026	1,554	1,515	1,515	1,570	1,473	983,936
May 28, 2026	1,610	1,554	1,554	1,618	1,510	833,928
May 27, 2026	1,621	1,620	1,620	1,644	1,553	941,109
May 26, 2026	1,651	1,620	1,620	1,681	1,606	852,541
May 22, 2026	1,610	1,651	1,651	1,673	1,610	611,529
May 21, 2026	1,603	1,604	1,604	1,650	1,596	821,652
May 20, 2026	1,633	1,580	1,580	1,647	1,548	999,284
May 19, 2026	1,695	1,629	1,629	1,723	1,624	833,029
May 18, 2026	1,700	1,690	1,690	1,701	1,625	609,955
May 15, 2026	1,769	1,701	1,701	1,792	1,685	1.22M
May 14, 2026	1,770	1,768	1,768	1,818	1,751	791,086
May 13, 2026	1,830	1,770	1,770	1,834	1,746	1.06M
May 12, 2026	1,775	1,810	1,810	1,855	1,740	1.58M
May 11, 2026	1,826	1,773	1,773	1,845	1,773	1.54M
May 08, 2026	1,845	1,825	1,825	1,880	1,797	1.28M
May 07, 2026	1,920	1,839	1,839	1,938	1,826	1.56M
May 06, 2026	1,993	1,896	1,896	1,996	1,895	2.13M
May 04, 2026	2,035	1,992	1,992	2,095	1,974	2.05M
April 30, 2026	2,105	2,030	2,030	2,150	2,000	1.48M
April 29, 2026	2,130	2,100	2,100	2,185	2,050	1.72M
April 28, 2026	2,220	2,115	2,115	2,240	2,110	2.07M
April 27, 2026	2,180	2,210	2,210	2,280	2,060	4.27M
April 24, 2026	2,030	2,175	2,175	2,320	1,987	7.81M
April 23, 2026	1,825	2,090	2,090	2,220	1,825	13.57M
April 22, 2026	1,866	1,816	1,816	1,885	1,810	710,771
April 21, 2026	1,900	1,865	1,865	1,910	1,852	906,633
April 20, 2026	1,860	1,900	1,900	1,918	1,828	1.08M
April 17, 2026	1,812	1,861	1,861	1,888	1,789	1.24M
April 16, 2026	1,792	1,801	1,801	1,837	1,791	808,334
April 15, 2026	1,800	1,790	1,790	1,825	1,750	697,376
April 14, 2026	1,777	1,790	1,790	1,807	1,762	1.01M
April 13, 2026	1,781	1,764	1,764	1,814	1,751	875,328
April 10, 2026	1,822	1,807	1,807	1,841	1,658	1.28M
April 09, 2026	2,150	1,821	1,821	2,150	1,805	3M
April 08, 2026	1,900	1,930	1,930	1,980	1,851	2.01M
April 07, 2026	1,818	1,802	1,802	1,860	1,790	592,262
April 06, 2026	1,797	1,818	1,818	1,959	1,762	1.01M
April 03, 2026	1,789	1,794	1,794	1,821	1,777	431,806
April 02, 2026	1,839	1,780	1,780	1,915	1,762	798,832
April 01, 2026	1,802	1,838	1,838	1,848	1,800	444,940
March 31, 2026	1,895	1,767	1,767	1,895	1,760	1.18M
March 30, 2026	1,834	1,895	1,895	1,970	1,801	970,098
March 27, 2026	1,886	1,864	1,864	1,890	1,824	651,266
March 26, 2026	2,000	1,892	1,892	2,010	1,880	1.14M
March 25, 2026	1,819	1,915	1,915	1,940	1,819	1.25M
March 24, 2026	1,804	1,815	1,815	1,834	1,775	520,865
March 23, 2026	1,831	1,788	1,788	1,834	1,785	474,664
March 20, 2026	1,840	1,883	1,883	1,910	1,838	440,974
March 19, 2026	1,888	1,839	1,839	1,888	1,800	331,345
March 18, 2026	1,855	1,891	1,891	1,950	1,855	713,868
March 17, 2026	1,816	1,838	1,838	1,855	1,813	331,527
March 16, 2026	1,877	1,811	1,811	1,877	1,801	387,804
March 13, 2026	1,834	1,877	1,877	1,910	1,787	730,406
March 12, 2026	1,800	1,841	1,841	1,845	1,777	391,071
March 11, 2026	1,817	1,800	1,800	1,831	1,776	649,683
March 10, 2026	1,807	1,814	1,816	1,845	1,780	298,368
March 09, 2026	1,774	1,760	1,760	1,798	1,702	655,225
March 06, 2026	1,803	1,864	1,864	1,878	1,760	1.03M