SAMSUNG PHARM. Co., Ltd. (001360.KS) KSC

Currency In KRW

AD

001360.KS Historical Return

If you invested ₩1000 in SAMSUNG PHARM. Co., Ltd. (001360.KS) 10 years ago, it would be worth ₩334.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩251.07, while ₩1000 invested 1 year ago would be worth ₩875.59. This corresponds to total returns of -66.55%, -74.89%, -12.44%, respectively, with annualized returns of -10.37%, -24.14%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2151,2611,2611,2611,215208,720
November 10, 20261,2111,2091,2091,2451,190261,316
November 09, 20261,2261,2111,2111,2261,150277,569
November 06, 20261,2531,2061,2061,2621,190330,738
November 05, 20261,2621,2631,2631,2751,252238,115
November 04, 20261,2221,2621,2621,2621,210243,730
November 03, 20261,2101,2261,2261,2351,203151,160
November 02, 20261,1851,2251,2251,2311,182218,406
October 30, 20261,2251,2031,2031,2301,190271,128
October 29, 20261,2511,2301,2301,2511,200211,187
October 28, 20261,2601,2511,2511,2831,236262,144
October 27, 20261,2771,2541,2541,2861,252153,328
October 26, 20261,2711,2541,2541,2711,201120,088
October 23, 20261,2891,2711,2711,2891,250149,914
October 22, 20261,3001,2921,2921,3001,270136,341
October 21, 20261,3121,2951,2951,3431,290246,499
October 20, 20261,2881,3101,3101,3181,280195,872
October 19, 20261,2901,3031,3031,3091,276115,152
October 16, 20261,2591,2981,2981,3101,259191,531
October 15, 20261,3401,2671,2671,3401,240339,692
October 14, 20261,2991,3081,3081,3271,293221,590
October 13, 20261,3091,2931,2931,3091,256310,858
October 12, 20261,3771,3151,3151,3791,303302,089
October 08, 20261,4341,3761,3761,4391,375276,539
October 07, 20261,5201,4341,4341,5901,4251.02M
October 06, 20261,4701,4701,4701,4801,444482,486
October 02, 20261,4661,4331,4331,5001,410703,968
October 01, 20261,3101,4641,4641,4901,3042.24M
September 30, 20261,3001,2971,2971,3051,279158,162
September 29, 20261,3281,2901,2901,3281,274165,100
September 28, 20261,3071,3081,3081,3091,270324,371
September 23, 20261,3251,3071,3071,3251,295160,890
September 22, 20261,3361,3081,3081,3481,297163,698
September 21, 20261,3171,3261,3261,3491,304242,466
September 18, 20261,3741,3101,3101,3771,308598,517
September 17, 20261,3951,3821,3821,3951,365130,183
September 16, 20261,3961,3881,3881,4181,370262,917
September 15, 20261,3681,3841,3841,3961,365361,824
September 11, 20261,3771,3741,3741,3821,280160,927
September 10, 20261,3411,3771,3771,3871,325379,626
September 09, 20261,3391,3411,3411,3461,326172,074
September 08, 20261,3241,3391,3391,3611,305339,907
September 07, 20261,3231,3241,3241,3371,309210,543
September 04, 20261,3301,3191,3191,3421,309223,162
September 03, 20261,3491,3301,3301,3501,301159,470
September 02, 20261,3791,3311,3311,3791,325175,125
September 01, 20261,3241,3621,3621,3801,312396,619
August 31, 20261,3461,3241,3241,3461,301292,613
August 28, 20261,2731,3481,3481,3531,265625,439
August 27, 20261,2991,2671,2671,3001,266205,302
August 26, 20261,2661,2991,2991,3031,266259,097
August 25, 20261,2711,2661,2661,2901,230185,808
August 24, 20261,2681,2701,2701,2901,255212,613
August 21, 20261,2761,2501,2501,2771,228243,650
August 20, 20261,2701,2761,2761,3301,267210,712
August 19, 20261,2681,2561,2561,2701,200221,966
August 18, 20261,3061,2681,2681,3061,254294,384
August 14, 20261,3001,3061,3061,3251,290217,567
August 13, 20261,3191,2951,2951,3251,284343,004
August 12, 20261,3321,3091,3091,3321,300242,334
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved