SAMSUNG PHARM. Co., Ltd. (001360.KS) KSC

Currency In KRW

AD

001360.KS Historical Return

If you invested ₩1000 in SAMSUNG PHARM. Co., Ltd. (001360.KS) 10 years ago, it would be worth ₩226.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩152.05, while ₩1000 invested 1 year ago would be worth ₩760.68. This corresponds to total returns of -77.33%, -84.79%, -23.93%, respectively, with annualized returns of -13.79%, -31.37%, -23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3861,3561,3561,4281,351406,319
June 19, 20261,4801,4301,4301,4801,356913,458
June 18, 20261,5451,4881,4881,5571,482494,056
June 17, 20261,4621,5261,5261,7001,4211.93M
June 16, 20261,4351,4621,4621,4691,430433,997
June 15, 20261,4011,4301,4301,4611,401504,013
June 12, 20261,3561,3761,3761,4101,352519,319
June 11, 20261,3301,3401,3401,3491,299417,387
June 10, 20261,3411,3351,3351,3691,299534,828
June 09, 20261,3021,3471,3471,3601,296545,602
June 08, 20261,3251,3021,3021,3681,297947,564
June 05, 20261,4161,3941,3941,4401,391772,877
June 04, 20261,4171,4161,4161,4791,406474,122
June 02, 20261,4851,4421,4421,4851,400863,000
June 01, 20261,5101,4851,4851,5241,4551.08M
May 29, 20261,5541,5151,5151,5701,473983,936
May 28, 20261,6101,5541,5541,6181,510833,928
May 27, 20261,6211,6201,6201,6441,553941,109
May 26, 20261,6511,6201,6201,6811,606852,541
May 22, 20261,6101,6511,6511,6731,610611,529
May 21, 20261,6031,6041,6041,6501,596821,652
May 20, 20261,6331,5801,5801,6471,548999,284
May 19, 20261,6951,6291,6291,7231,624833,029
May 18, 20261,7001,6901,6901,7011,625609,955
May 15, 20261,7691,7011,7011,7921,6851.22M
May 14, 20261,7701,7681,7681,8181,751791,086
May 13, 20261,8301,7701,7701,8341,7461.06M
May 12, 20261,7751,8101,8101,8551,7401.58M
May 11, 20261,8261,7731,7731,8451,7731.54M
May 08, 20261,8451,8251,8251,8801,7971.28M
May 07, 20261,9201,8391,8391,9381,8261.56M
May 06, 20261,9931,8961,8961,9961,8952.13M
May 04, 20262,0351,9921,9922,0951,9742.05M
April 30, 20262,1052,0302,0302,1502,0001.48M
April 29, 20262,1302,1002,1002,1852,0501.72M
April 28, 20262,2202,1152,1152,2402,1102.07M
April 27, 20262,1802,2102,2102,2802,0604.27M
April 24, 20262,0302,1752,1752,3201,9877.81M
April 23, 20261,8252,0902,0902,2201,82513.57M
April 22, 20261,8661,8161,8161,8851,810710,771
April 21, 20261,9001,8651,8651,9101,852906,633
April 20, 20261,8601,9001,9001,9181,8281.08M
April 17, 20261,8121,8611,8611,8881,7891.24M
April 16, 20261,7921,8011,8011,8371,791808,334
April 15, 20261,8001,7901,7901,8251,750697,376
April 14, 20261,7771,7901,7901,8071,7621.01M
April 13, 20261,7811,7641,7641,8141,751875,328
April 10, 20261,8221,8071,8071,8411,6581.28M
April 09, 20262,1501,8211,8212,1501,8053M
April 08, 20261,9001,9301,9301,9801,8512.01M
April 07, 20261,8181,8021,8021,8601,790592,262
April 06, 20261,7971,8181,8181,9591,7621.01M
April 03, 20261,7891,7941,7941,8211,777431,806
April 02, 20261,8391,7801,7801,9151,762798,832
April 01, 20261,8021,8381,8381,8481,800444,940
March 31, 20261,8951,7671,7671,8951,7601.18M
March 30, 20261,8341,8951,8951,9701,801970,098
March 27, 20261,8861,8641,8641,8901,824651,266
March 26, 20262,0001,8921,8922,0101,8801.14M
March 25, 20261,8191,9151,9151,9401,8191.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved