SAMSUNG PHARM. Co., Ltd. (001360.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in SAMSUNG PHARM. Co., Ltd. (001360.KS) 10 years ago, it would be worth ₩275.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩198.84, while ₩1000 invested 1 year ago would be worth ₩797.45. This corresponds to total returns of -72.49%, -80.12%, -20.26%, respectively, with annualized returns of -12.1%, -27.61%, -20.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,377 | 1,374 | 1,374 | 1,382 | 1,280 | 160,927 |
| September 10, 2026 | 1,341 | 1,377 | 1,377 | 1,387 | 1,325 | 379,626 |
| September 09, 2026 | 1,339 | 1,341 | 1,341 | 1,346 | 1,326 | 172,074 |
| September 08, 2026 | 1,324 | 1,339 | 1,339 | 1,361 | 1,305 | 339,907 |
| September 07, 2026 | 1,323 | 1,324 | 1,324 | 1,337 | 1,309 | 210,543 |
| September 04, 2026 | 1,330 | 1,319 | 1,319 | 1,342 | 1,309 | 223,162 |
| September 03, 2026 | 1,349 | 1,330 | 1,330 | 1,350 | 1,301 | 159,470 |
| September 02, 2026 | 1,379 | 1,331 | 1,331 | 1,379 | 1,325 | 175,125 |
| September 01, 2026 | 1,324 | 1,362 | 1,362 | 1,380 | 1,312 | 396,619 |
| August 31, 2026 | 1,346 | 1,324 | 1,324 | 1,346 | 1,301 | 292,613 |
| August 28, 2026 | 1,273 | 1,348 | 1,348 | 1,353 | 1,265 | 625,439 |
| August 27, 2026 | 1,299 | 1,267 | 1,267 | 1,300 | 1,266 | 205,302 |
| August 26, 2026 | 1,266 | 1,299 | 1,299 | 1,303 | 1,266 | 259,097 |
| August 25, 2026 | 1,271 | 1,266 | 1,266 | 1,290 | 1,230 | 185,808 |
| August 24, 2026 | 1,268 | 1,270 | 1,270 | 1,290 | 1,255 | 212,613 |
| August 21, 2026 | 1,276 | 1,250 | 1,250 | 1,277 | 1,228 | 243,650 |
| August 20, 2026 | 1,270 | 1,276 | 1,276 | 1,330 | 1,267 | 210,712 |
| August 19, 2026 | 1,268 | 1,256 | 1,256 | 1,270 | 1,200 | 221,966 |
| August 18, 2026 | 1,306 | 1,268 | 1,268 | 1,306 | 1,254 | 294,384 |
| August 14, 2026 | 1,300 | 1,306 | 1,306 | 1,325 | 1,290 | 217,567 |
| August 13, 2026 | 1,319 | 1,295 | 1,295 | 1,325 | 1,284 | 343,004 |
| August 12, 2026 | 1,332 | 1,309 | 1,309 | 1,332 | 1,300 | 242,334 |
| August 11, 2026 | 1,341 | 1,336 | 1,336 | 1,350 | 1,320 | 260,504 |
| August 10, 2026 | 1,303 | 1,341 | 1,341 | 1,341 | 1,295 | 347,768 |
| August 07, 2026 | 1,311 | 1,302 | 1,302 | 1,329 | 1,284 | 213,883 |
| August 06, 2026 | 1,309 | 1,310 | 1,310 | 1,334 | 1,252 | 296,069 |
| August 05, 2026 | 1,323 | 1,309 | 1,309 | 1,338 | 1,305 | 429,107 |
| August 04, 2026 | 1,245 | 1,320 | 1,320 | 1,320 | 1,243 | 503,090 |
| August 03, 2026 | 1,239 | 1,245 | 1,245 | 1,283 | 1,220 | 244,315 |
| July 31, 2026 | 1,169 | 1,239 | 1,239 | 1,268 | 1,169 | 604,083 |
| July 30, 2026 | 1,140 | 1,180 | 1,180 | 1,227 | 1,140 | 331,155 |
| July 29, 2026 | 1,251 | 1,185 | 1,185 | 1,266 | 1,150 | 691,333 |
| July 28, 2026 | 1,292 | 1,249 | 1,249 | 1,297 | 1,229 | 393,643 |
| July 27, 2026 | 1,276 | 1,292 | 1,292 | 1,304 | 1,261 | 241,403 |
| July 24, 2026 | 1,320 | 1,274 | 1,274 | 1,331 | 1,265 | 236,762 |
| July 23, 2026 | 1,260 | 1,314 | 1,314 | 1,318 | 1,260 | 494,254 |
| July 22, 2026 | 1,292 | 1,270 | 1,270 | 1,313 | 1,262 | 383,862 |
| July 21, 2026 | 1,285 | 1,300 | 1,300 | 1,336 | 1,246 | 411,482 |
| July 20, 2026 | 1,291 | 1,272 | 1,272 | 1,368 | 1,251 | 486,588 |
| July 16, 2026 | 1,284 | 1,302 | 1,302 | 1,330 | 1,271 | 375,283 |
| July 15, 2026 | 1,245 | 1,286 | 1,286 | 1,293 | 1,245 | 287,591 |
| July 14, 2026 | 1,213 | 1,245 | 1,245 | 1,264 | 1,213 | 361,843 |
| July 13, 2026 | 1,306 | 1,243 | 1,243 | 1,329 | 1,239 | 406,211 |
| July 10, 2026 | 1,275 | 1,305 | 1,305 | 1,320 | 1,275 | 275,158 |
| July 09, 2026 | 1,277 | 1,281 | 1,281 | 1,313 | 1,264 | 249,714 |
| July 08, 2026 | 1,301 | 1,277 | 1,277 | 1,326 | 1,250 | 425,117 |
| July 07, 2026 | 1,331 | 1,318 | 1,318 | 1,361 | 1,299 | 285,500 |
| July 06, 2026 | 1,364 | 1,331 | 1,331 | 1,371 | 1,300 | 284,004 |
| July 03, 2026 | 1,315 | 1,364 | 1,364 | 1,370 | 1,312 | 388,648 |
| July 02, 2026 | 1,340 | 1,315 | 1,315 | 1,370 | 1,298 | 388,933 |
| July 01, 2026 | 1,375 | 1,339 | 1,339 | 1,448 | 1,332 | 543,691 |
| June 30, 2026 | 1,378 | 1,333 | 1,333 | 1,389 | 1,330 | 289,118 |
| June 29, 2026 | 1,243 | 1,377 | 1,377 | 1,378 | 1,243 | 455,271 |
| June 26, 2026 | 1,277 | 1,271 | 1,271 | 1,314 | 1,230 | 640,801 |
| June 25, 2026 | 1,335 | 1,276 | 1,276 | 1,377 | 1,273 | 493,050 |
| June 24, 2026 | 1,308 | 1,336 | 1,336 | 1,355 | 1,299 | 386,691 |
| June 23, 2026 | 1,350 | 1,308 | 1,308 | 1,385 | 1,307 | 682,692 |
| June 22, 2026 | 1,386 | 1,356 | 1,356 | 1,428 | 1,351 | 406,319 |
| June 19, 2026 | 1,480 | 1,430 | 1,430 | 1,480 | 1,356 | 913,458 |
| June 18, 2026 | 1,545 | 1,488 | 1,488 | 1,557 | 1,482 | 494,056 |