SAMSUNG PHARM. Co., Ltd. (001360.KS) KSC

Currency In KRW

001360.KS Historical Return

If you invested ₩1000 in SAMSUNG PHARM. Co., Ltd. (001360.KS) 10 years ago, it would be worth ₩334.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩251.07, while ₩1000 invested 1 year ago would be worth ₩875.59. This corresponds to total returns of -66.55%, -74.89%, -12.44%, respectively, with annualized returns of -10.37%, -24.14%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,215	1,261	1,261	1,261	1,215	208,720
November 10, 2026	1,211	1,209	1,209	1,245	1,190	261,316
November 09, 2026	1,226	1,211	1,211	1,226	1,150	277,569
November 06, 2026	1,253	1,206	1,206	1,262	1,190	330,738
November 05, 2026	1,262	1,263	1,263	1,275	1,252	238,115
November 04, 2026	1,222	1,262	1,262	1,262	1,210	243,730
November 03, 2026	1,210	1,226	1,226	1,235	1,203	151,160
November 02, 2026	1,185	1,225	1,225	1,231	1,182	218,406
October 30, 2026	1,225	1,203	1,203	1,230	1,190	271,128
October 29, 2026	1,251	1,230	1,230	1,251	1,200	211,187
October 28, 2026	1,260	1,251	1,251	1,283	1,236	262,144
October 27, 2026	1,277	1,254	1,254	1,286	1,252	153,328
October 26, 2026	1,271	1,254	1,254	1,271	1,201	120,088
October 23, 2026	1,289	1,271	1,271	1,289	1,250	149,914
October 22, 2026	1,300	1,292	1,292	1,300	1,270	136,341
October 21, 2026	1,312	1,295	1,295	1,343	1,290	246,499
October 20, 2026	1,288	1,310	1,310	1,318	1,280	195,872
October 19, 2026	1,290	1,303	1,303	1,309	1,276	115,152
October 16, 2026	1,259	1,298	1,298	1,310	1,259	191,531
October 15, 2026	1,340	1,267	1,267	1,340	1,240	339,692
October 14, 2026	1,299	1,308	1,308	1,327	1,293	221,590
October 13, 2026	1,309	1,293	1,293	1,309	1,256	310,858
October 12, 2026	1,377	1,315	1,315	1,379	1,303	302,089
October 08, 2026	1,434	1,376	1,376	1,439	1,375	276,539
October 07, 2026	1,520	1,434	1,434	1,590	1,425	1.02M
October 06, 2026	1,470	1,470	1,470	1,480	1,444	482,486
October 02, 2026	1,466	1,433	1,433	1,500	1,410	703,968
October 01, 2026	1,310	1,464	1,464	1,490	1,304	2.24M
September 30, 2026	1,300	1,297	1,297	1,305	1,279	158,162
September 29, 2026	1,328	1,290	1,290	1,328	1,274	165,100
September 28, 2026	1,307	1,308	1,308	1,309	1,270	324,371
September 23, 2026	1,325	1,307	1,307	1,325	1,295	160,890
September 22, 2026	1,336	1,308	1,308	1,348	1,297	163,698
September 21, 2026	1,317	1,326	1,326	1,349	1,304	242,466
September 18, 2026	1,374	1,310	1,310	1,377	1,308	598,517
September 17, 2026	1,395	1,382	1,382	1,395	1,365	130,183
September 16, 2026	1,396	1,388	1,388	1,418	1,370	262,917
September 15, 2026	1,368	1,384	1,384	1,396	1,365	361,824
September 11, 2026	1,377	1,374	1,374	1,382	1,280	160,927
September 10, 2026	1,341	1,377	1,377	1,387	1,325	379,626
September 09, 2026	1,339	1,341	1,341	1,346	1,326	172,074
September 08, 2026	1,324	1,339	1,339	1,361	1,305	339,907
September 07, 2026	1,323	1,324	1,324	1,337	1,309	210,543
September 04, 2026	1,330	1,319	1,319	1,342	1,309	223,162
September 03, 2026	1,349	1,330	1,330	1,350	1,301	159,470
September 02, 2026	1,379	1,331	1,331	1,379	1,325	175,125
September 01, 2026	1,324	1,362	1,362	1,380	1,312	396,619
August 31, 2026	1,346	1,324	1,324	1,346	1,301	292,613
August 28, 2026	1,273	1,348	1,348	1,353	1,265	625,439
August 27, 2026	1,299	1,267	1,267	1,300	1,266	205,302
August 26, 2026	1,266	1,299	1,299	1,303	1,266	259,097
August 25, 2026	1,271	1,266	1,266	1,290	1,230	185,808
August 24, 2026	1,268	1,270	1,270	1,290	1,255	212,613
August 21, 2026	1,276	1,250	1,250	1,277	1,228	243,650
August 20, 2026	1,270	1,276	1,276	1,330	1,267	210,712
August 19, 2026	1,268	1,256	1,256	1,270	1,200	221,966
August 18, 2026	1,306	1,268	1,268	1,306	1,254	294,384
August 14, 2026	1,300	1,306	1,306	1,325	1,290	217,567
August 13, 2026	1,319	1,295	1,295	1,325	1,284	343,004
August 12, 2026	1,332	1,309	1,309	1,332	1,300	242,334