SAMSUNG PHARM. Co., Ltd. (001360.KS) KSC

2,090.00

+274(+15.09%)

Updated at April 23 03:30PM

Currency In KRW

001360.KS Historical Return

If you invested ₩1000 in SAMSUNG PHARM. Co., Ltd. (001360.KS) 10 years ago, it would be worth ₩377.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩351.26, while ₩1000 invested 1 year ago would be worth ₩1,366.01. This corresponds to total returns of -62.21%, -64.87%, 36.6%, respectively, with annualized returns of -9.27%, -18.87%, 36.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,866	1,816	1,816	1,885	1,810	710,771
April 21, 2026	1,900	1,865	1,865	1,910	1,852	906,633
April 20, 2026	1,860	1,900	1,900	1,918	1,828	1.08M
April 17, 2026	1,812	1,861	1,861	1,888	1,789	1.24M
April 16, 2026	1,792	1,801	1,801	1,837	1,791	808,334
April 15, 2026	1,800	1,790	1,790	1,825	1,750	697,376
April 14, 2026	1,777	1,790	1,790	1,807	1,762	1.01M
April 13, 2026	1,781	1,764	1,764	1,814	1,751	875,328
April 10, 2026	1,822	1,807	1,807	1,841	1,658	1.28M
April 09, 2026	2,150	1,821	1,821	2,150	1,805	3M
April 08, 2026	1,900	1,930	1,930	1,980	1,851	2.01M
April 07, 2026	1,818	1,802	1,802	1,860	1,790	592,262
April 06, 2026	1,797	1,818	1,818	1,959	1,762	1.01M
April 03, 2026	1,789	1,794	1,794	1,821	1,777	431,806
April 02, 2026	1,839	1,780	1,780	1,915	1,762	798,832
April 01, 2026	1,802	1,838	1,838	1,848	1,800	444,940
March 31, 2026	1,895	1,767	1,767	1,895	1,760	1.18M
March 30, 2026	1,834	1,895	1,895	1,970	1,801	970,098
March 27, 2026	1,886	1,864	1,864	1,890	1,824	651,266
March 26, 2026	2,000	1,892	1,892	2,010	1,880	1.14M
March 25, 2026	1,819	1,915	1,915	1,940	1,819	1.25M
March 24, 2026	1,804	1,815	1,815	1,834	1,775	520,865
March 23, 2026	1,831	1,788	1,788	1,834	1,785	474,664
March 20, 2026	1,840	1,883	1,883	1,910	1,838	440,974
March 19, 2026	1,888	1,839	1,839	1,888	1,800	331,345
March 18, 2026	1,855	1,891	1,891	1,950	1,855	713,868
March 17, 2026	1,816	1,838	1,838	1,855	1,813	331,527
March 16, 2026	1,877	1,811	1,811	1,877	1,801	387,804
March 13, 2026	1,834	1,877	1,877	1,910	1,787	730,406
March 12, 2026	1,800	1,841	1,841	1,845	1,777	391,071
March 11, 2026	1,817	1,800	1,800	1,831	1,776	649,683
March 10, 2026	1,807	1,814	1,816	1,845	1,780	298,368
March 09, 2026	1,774	1,760	1,760	1,798	1,702	655,225
March 06, 2026	1,803	1,864	1,864	1,878	1,760	1.03M
March 05, 2026	1,648	1,803	1,803	1,838	1,648	1.58M
March 04, 2026	1,819	1,669	1,633	1,819	1,610	1.69M
March 03, 2026	1,945	1,846	1,846	1,970	1,815	1.67M
February 27, 2026	2,060	1,991	1,991	2,100	1,980	1.4M
February 26, 2026	1,994	2,050	2,050	2,095	1,972	1.98M
February 25, 2026	2,010	1,982	1,982	2,045	1,977	1.31M
February 24, 2026	2,080	2,015	2,015	2,140	1,996	1.82M
February 23, 2026	2,180	2,090	2,090	2,235	2,070	1.93M
February 20, 2026	2,180	2,180	2,180	2,320	2,165	2.8M
February 19, 2026	2,125	2,170	2,170	2,185	2,020	2.22M
February 13, 2026	2,065	2,125	2,125	2,165	1,990	2.35M
February 12, 2026	2,045	2,075	2,075	2,090	1,999	1.65M
February 11, 2026	2,075	2,045	2,045	2,110	2,030	1.19M
February 10, 2026	2,145	2,060	2,060	2,160	2,010	2.07M
February 09, 2026	2,030	2,145	2,145	2,180	2,025	3.33M
February 06, 2026	1,942	2,000	2,000	2,060	1,853	2.97M
February 05, 2026	2,110	1,955	1,955	2,170	1,914	3.64M
February 04, 2026	1,929	2,075	2,075	2,255	1,903	11.65M
February 03, 2026	1,812	1,929	1,929	1,950	1,790	3.44M
February 02, 2026	1,811	1,788	1,788	1,970	1,773	4.56M
January 30, 2026	1,745	1,811	1,811	2,050	1,742	10.27M
January 29, 2026	1,677	1,738	1,738	1,748	1,637	2.32M
January 28, 2026	1,612	1,676	1,676	1,733	1,612	2.59M
January 27, 2026	1,631	1,609	1,609	1,650	1,600	1.13M
January 26, 2026	1,629	1,641	1,641	1,660	1,577	2.21M
January 23, 2026	1,522	1,582	1,582	1,594	1,510	1.51M