SG Global Co.,Ltd. (001380.KS) KSC

Currency In KRW

001380.KS Historical Return

If you invested ₩1000 in SG Global Co.,Ltd. (001380.KS) 10 years ago, it would be worth ₩148.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩240.15, while ₩1000 invested 1 year ago would be worth ₩382.3. This corresponds to total returns of -85.17%, -75.98%, -61.77%, respectively, with annualized returns of -17.37%, -24.83%, -61.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,240	1,239	1,239	1,248	1,224	22,556
September 09, 2026	1,257	1,240	1,240	1,268	1,238	41,694
September 08, 2026	1,294	1,263	1,263	1,294	1,250	109,058
September 07, 2026	1,319	1,287	1,287	1,319	1,280	108,276
September 04, 2026	1,302	1,308	1,308	1,319	1,290	25,107
September 03, 2026	1,304	1,302	1,302	1,325	1,301	24,175
September 02, 2026	1,315	1,314	1,314	1,317	1,301	10,663
September 01, 2026	1,322	1,315	1,315	1,330	1,310	11,818
August 31, 2026	1,335	1,325	1,325	1,335	1,308	18,304
August 28, 2026	1,323	1,308	1,308	1,337	1,299	26,103
August 27, 2026	1,295	1,309	1,309	1,327	1,295	23,047
August 26, 2026	1,295	1,306	1,306	1,335	1,295	20,450
August 25, 2026	1,279	1,295	1,295	1,308	1,279	13,094
August 24, 2026	1,305	1,289	1,289	1,314	1,280	26,710
August 21, 2026	1,337	1,315	1,315	1,337	1,271	42,392
August 20, 2026	1,359	1,338	1,338	1,390	1,328	32,618
August 19, 2026	1,322	1,373	1,373	1,373	1,320	32,713
August 18, 2026	1,345	1,344	1,344	1,366	1,322	49,246
August 14, 2026	1,370	1,362	1,362	1,390	1,341	22,438
August 13, 2026	1,385	1,370	1,370	1,395	1,356	22,793
August 12, 2026	1,380	1,374	1,374	1,395	1,353	52,744
August 11, 2026	1,366	1,380	1,380	1,383	1,366	12,227
August 10, 2026	1,376	1,383	1,383	1,392	1,356	23,023
August 07, 2026	1,355	1,376	1,376	1,388	1,343	13,371
August 06, 2026	1,383	1,375	1,375	1,405	1,360	28,060
August 05, 2026	1,361	1,383	1,383	1,412	1,361	46,357
August 04, 2026	1,317	1,361	1,361	1,373	1,308	24,571
August 03, 2026	1,307	1,320	1,320	1,330	1,286	18,528
July 31, 2026	1,236	1,318	1,318	1,319	1,236	27,117
July 30, 2026	1,192	1,244	1,244	1,270	1,190	22,647
July 29, 2026	1,317	1,225	1,225	1,332	1,189	66,059
July 28, 2026	1,359	1,318	1,318	1,365	1,288	36,703
July 27, 2026	1,380	1,349	1,349	1,395	1,349	19,831
July 23, 2026	1,369	1,387	1,387	1,387	1,353	20,651
July 22, 2026	1,375	1,351	1,351	1,443	1,351	27,047
July 21, 2026	1,365	1,375	1,375	1,400	1,350	16,012
July 20, 2026	1,414	1,374	1,374	1,419	1,355	32,827
July 16, 2026	1,364	1,413	1,413	1,450	1,355	85,560
July 15, 2026	1,275	1,364	1,364	1,373	1,275	47,878
July 14, 2026	1,358	1,286	1,286	1,363	1,270	71,507
July 13, 2026	1,348	1,356	1,356	1,400	1,325	48,998
July 10, 2026	1,281	1,340	1,340	1,357	1,281	51,174
July 09, 2026	1,278	1,308	1,308	1,330	1,267	43,910
July 08, 2026	1,320	1,307	1,307	1,344	1,263	36,520
July 07, 2026	1,305	1,331	1,331	1,348	1,284	41,196
July 06, 2026	1,292	1,316	1,316	1,349	1,292	22,573
July 03, 2026	1,321	1,292	1,292	1,362	1,263	68,329
July 02, 2026	1,225	1,321	1,321	1,358	1,193	100,160
July 01, 2026	1,229	1,235	1,235	1,289	1,191	92,493
June 30, 2026	1,188	1,240	1,240	1,306	1,188	79,901
June 29, 2026	1,126	1,229	1,229	1,236	1,126	54,407
June 26, 2026	1,191	1,137	1,137	1,230	1,131	96,714
June 25, 2026	1,169	1,191	1,191	1,325	1,169	142,224
June 24, 2026	1,261	1,250	1,250	1,275	1,138	130,604
June 23, 2026	1,400	1,261	1,261	1,400	1,261	145,997
June 22, 2026	1,424	1,417	1,417	1,477	1,380	79,252
June 19, 2026	1,475	1,426	1,426	1,475	1,383	72,172
June 18, 2026	1,520	1,475	1,475	1,520	1,456	36,577
June 17, 2026	1,521	1,503	1,503	1,521	1,481	32,010
June 16, 2026	1,515	1,505	1,505	1,525	1,493	56,447