SG Global Co.,Ltd. (001380.KS) KSC

Currency In KRW

AD

001380.KS Historical Return

If you invested ₩1000 in SG Global Co.,Ltd. (001380.KS) 10 years ago, it would be worth ₩203.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩197.09, while ₩1000 invested 1 year ago would be worth ₩381.11. This corresponds to total returns of -79.61%, -80.29%, -61.89%, respectively, with annualized returns of -14.69%, -27.72%, -61.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001380.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2811,3401,3401,3571,28151,174
July 09, 20261,2781,3081,3081,3301,26743,910
July 08, 20261,3201,3071,3071,3441,26336,520
July 07, 20261,3051,3311,3311,3481,28441,196
July 06, 20261,2921,3161,3161,3491,29222,573
July 03, 20261,3211,2921,2921,3621,26368,329
July 02, 20261,2251,3211,3211,3581,193100,160
July 01, 20261,2291,2351,2351,2891,19192,493
June 30, 20261,1881,2401,2401,3061,18879,901
June 29, 20261,1261,2291,2291,2361,12654,407
June 26, 20261,1911,1371,1371,2301,13196,714
June 25, 20261,1691,1911,1911,3251,169142,224
June 24, 20261,2611,2501,2501,2751,138130,604
June 23, 20261,4001,2611,2611,4001,261145,997
June 22, 20261,4241,4171,4171,4771,38079,252
June 19, 20261,4751,4261,4261,4751,38372,172
June 18, 20261,5201,4751,4751,5201,45636,577
June 17, 20261,5211,5031,5031,5211,48132,010
June 16, 20261,5151,5051,5051,5251,49356,447
June 15, 20261,5001,4981,4981,5401,480125,735
June 12, 20261,4331,4891,4891,5001,43384,703
June 11, 20261,4131,4331,4331,4451,40575,871
June 10, 20261,4441,4171,4171,5181,365156,158
June 09, 20261,4271,4581,4581,5111,42758,561
June 08, 20261,5451,4791,4791,5451,42557,510
June 05, 20261,5521,5461,5461,5671,41376,703
June 04, 20261,4501,5631,5631,5641,411121,627
June 02, 20261,4901,4901,4901,5541,350165,839
June 01, 20261,6201,4901,4901,6201,459282,293
May 29, 20261,7291,6201,6201,7601,612133,564
May 28, 20261,7761,7291,7291,7761,704113,652
May 27, 20261,8271,7911,7911,8491,76166,919
May 26, 20261,8671,8491,8491,9281,84390,127
May 22, 20261,7771,8551,8551,8581,75084,370
May 21, 20261,8091,7771,7771,8371,775102,874
May 20, 20261,8751,8091,8091,8751,79078,559
May 19, 20261,8851,8661,8661,9351,845107,481
May 18, 20261,8521,9241,9241,9351,770194,105
May 15, 20261,7881,8351,8351,8751,756224,228
May 14, 20261,7501,7881,7881,8051,750158,437
May 13, 20261,6851,7501,7501,9201,6841.01M
May 12, 20261,8451,7001,7001,8901,687516,422
May 11, 20262,2701,8901,8902,2701,860709,766
May 08, 20262,1962,1962,1962,1962,1960
May 07, 20262,1962,1962,1962,1962,1960
May 06, 20262,1962,1962,1962,1962,1960
May 04, 20262,1962,1962,1962,1962,1960
April 30, 20262,1962,1962,1962,1962,1960
April 29, 20262,1962,1962,1962,1962,1960
April 28, 20262,1962,1962,1962,1962,1960
April 27, 20262,1962,1962,1962,1962,1960
April 24, 20262,1962,1962,1962,1962,1960
April 23, 20262,1962,1962,1962,1962,1960
April 22, 20262,1962,1962,1962,1962,1960
April 21, 20262,1962,1962,1962,1962,1960
April 20, 20262,1962,1962,1962,1962,1960
April 17, 20262,1962,1962,1962,1962,1960
April 16, 20262,1962,1962,1962,1962,1960
April 15, 20262,1962,1962,1962,1962,1960
April 14, 20262,1962,1962,1962,1962,1960
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved