SG Global Co.,Ltd. (001380.KS) KSC

1,740.00

+10(+0.58%)

Updated at October 21 10:57AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7321,7071,7071,7321,681200,163
October 16, 20251,7901,7201,7201,7901,712373,368
October 15, 20251,7861,7771,7771,7971,764310,773
October 14, 20251,7651,7911,7911,8021,749768,946
October 13, 20251,6231,7621,7621,7801,6151.98M
October 10, 20251,6331,6391,6391,6531,619233,510
October 02, 20251,6321,6331,6331,6341,61190,783
October 01, 20251,6661,6321,6321,6661,617186,256
September 30, 20251,6511,6511,6511,6671,64046,883
September 29, 20251,6471,6621,6621,6681,64073,043
September 26, 20251,6761,6471,6471,6821,630106,931
September 25, 20251,6691,6761,6761,6851,66653,726
September 24, 20251,6801,6791,6791,7141,671112,435
September 23, 20251,7111,6951,6951,7181,687122,089
September 22, 20251,7141,7181,7181,7291,699121,640
September 19, 20251,7281,7241,7241,7401,709168,019
September 18, 20251,7071,7241,7241,7351,698321,583
September 17, 20251,6951,6991,6991,7101,677184,686
September 16, 20251,6381,6961,6961,6961,635324,870
September 15, 20251,6211,6381,6381,6421,621156,800
September 12, 20251,6261,6301,6301,6301,62188,275
September 11, 20251,6231,6271,6271,6341,616113,717
September 10, 20251,6261,6281,6281,6371,61846,771
September 09, 20251,6301,6261,6261,6481,624176,053
September 08, 20251,6321,6501,6501,6551,631113,038
September 05, 20251,6221,6391,6391,6401,62277,163
September 04, 20251,6391,6361,6361,6561,630145,261
September 03, 20251,5861,6261,6261,6261,586198,368
September 02, 20251,6061,5911,5911,6191,587120,172
September 01, 20251,6221,6091,6091,6331,60896,030
August 29, 20251,6261,6281,6281,6381,61561,185
August 28, 20251,6241,6321,6321,6381,62232,419
August 27, 20251,6251,6341,6341,6381,62237,342
August 26, 20251,6381,6311,6311,6381,62256,434
August 25, 20251,6191,6321,6321,6441,61853,145
August 22, 20251,6241,6181,6181,6481,597149,392
August 21, 20251,6291,6321,6321,6441,62551,073
August 20, 20251,6601,6291,6291,6601,61287,460
August 19, 20251,6091,6631,6631,7331,609544,392
August 18, 20251,6381,6251,6251,6381,617129,589
August 14, 20251,6481,6381,6381,6761,626214,432
August 13, 20251,6651,6561,6561,6671,64568,762
August 12, 20251,6441,6491,6491,6731,64490,084
August 11, 20251,6901,6581,6581,6901,653134,572
August 08, 20251,6751,6901,6901,7011,660163,430
August 07, 20251,6501,6761,6761,6781,643176,690
August 06, 20251,6511,6631,6631,6651,64559,787
August 05, 20251,6671,6681,6681,6851,650141,132
August 04, 20251,6101,6671,6671,6671,610136,205
August 01, 20251,6551,6261,6261,6551,604341,837
July 31, 20251,6611,6641,6641,6731,647111,361
July 30, 20251,6601,6601,6601,6751,65562,664
July 29, 20251,6611,6591,6591,6721,649120,066
July 28, 20251,6811,6751,6751,6931,660164,321
July 25, 20251,6781,6821,6821,6991,678111,762
July 24, 20251,7221,6921,6921,7221,667132,376
July 23, 20251,7051,7101,7101,7241,680156,242
July 22, 20251,7331,7091,7091,7491,697310,413
July 21, 20251,7291,7411,7411,7451,711157,269
July 18, 20251,7081,7231,7231,7301,70887,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved