SG Global Co.,Ltd. (001380.KS) KSC

Currency In KRW

AD

001380.KS Historical Return

If you invested ₩1000 in SG Global Co.,Ltd. (001380.KS) 10 years ago, it would be worth ₩131.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩197.73, while ₩1000 invested 1 year ago would be worth ₩220.75. This corresponds to total returns of -86.83%, -80.23%, -77.92%, respectively, with annualized returns of -18.35%, -27.67%, -77.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001380.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676576376378875380,491
November 10, 202672375775776472362,658
November 09, 202674473573575973527,919
November 06, 202675675275275672832,252
November 05, 2026777760760788743130,505
November 04, 202678078178178674520,586
November 03, 202677376976978375471,704
November 02, 202675177677678874255,700
October 30, 2026792780780792748100,891
October 29, 202680580080081777056,943
October 28, 202680281481482479422,065
October 27, 202678380280282878162,076
October 26, 2026839783783839775221,113
October 23, 202685584084085582954,731
October 22, 202688885385389083998,941
October 21, 2026899870870928860102,059
October 20, 202693090990995490991,556
October 19, 202692993193193991663,169
October 16, 202690792992994088692,228
October 15, 2026941907907941884107,221
October 14, 2026941942942991928129,857
October 13, 2026950941941961920147,352
October 12, 20261,0169629621,023925313,762
October 08, 20261,0311,0161,0161,079941331,658
October 06, 20261,2251,1051,1051,2251,104192,669
October 02, 20261,1031,1911,1911,2681,094341,298
October 01, 20261,0501,0941,0941,0961,04898,865
September 30, 20261,0401,0391,0391,0491,02569,018
September 29, 20261,1031,0401,0401,1241,009197,051
September 28, 20261,1371,1031,1031,1491,10192,676
September 23, 20261,1721,1351,1351,1811,12692,666
September 22, 20261,1871,1711,1711,2051,15778,169
September 21, 20261,2171,1941,1941,2171,18021,410
September 18, 20261,1921,2021,2021,2071,18528,471
September 17, 20261,2151,1901,1901,2151,18034,204
September 16, 20261,2391,2101,2101,2391,18649,499
September 15, 20261,2311,2201,2201,2421,21420,339
September 11, 20261,2371,2441,2441,2501,22536,671
September 10, 20261,2401,2391,2391,2481,22422,556
September 09, 20261,2571,2401,2401,2681,23841,694
September 08, 20261,2941,2631,2631,2941,250109,058
September 07, 20261,3191,2871,2871,3191,280108,276
September 04, 20261,3021,3081,3081,3191,29025,107
September 03, 20261,3041,3021,3021,3251,30124,175
September 02, 20261,3151,3141,3141,3171,30110,663
September 01, 20261,3221,3151,3151,3301,31011,818
August 31, 20261,3351,3251,3251,3351,30818,304
August 28, 20261,3231,3081,3081,3371,29926,103
August 27, 20261,2951,3091,3091,3271,29523,047
August 26, 20261,2951,3061,3061,3351,29520,450
August 25, 20261,2791,2951,2951,3081,27913,094
August 24, 20261,3051,2891,2891,3141,28026,710
August 21, 20261,3371,3151,3151,3371,27142,392
August 20, 20261,3591,3381,3381,3901,32832,618
August 19, 20261,3221,3731,3731,3731,32032,713
August 18, 20261,3451,3441,3441,3661,32249,246
August 14, 20261,3701,3621,3621,3901,34122,438
August 13, 20261,3851,3701,3701,3951,35622,793
August 12, 20261,3801,3741,3741,3951,35352,744
August 11, 20261,3661,3801,3801,3831,36612,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved