SG Global Co.,Ltd. (001380.KS) KSC

1,272.00

+16(+1.27%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,260	1,272	1,272	1,279	1,254	109,970
April 02, 2026	1,314	1,256	1,256	1,336	1,249	321,483
April 01, 2026	1,320	1,316	1,316	1,330	1,297	314,159
March 31, 2026	1,328	1,312	1,312	1,341	1,299	197,699
March 30, 2026	1,338	1,340	1,340	1,347	1,301	150,596
March 27, 2026	1,340	1,341	1,341	1,365	1,316	142,750
March 26, 2026	1,382	1,352	1,352	1,382	1,339	404,180
March 25, 2026	1,399	1,380	1,380	1,399	1,372	91,733
March 24, 2026	1,405	1,380	1,380	1,405	1,363	129,872
March 23, 2026	1,469	1,383	1,383	1,469	1,366	400,851
March 20, 2026	1,420	1,442	1,442	1,458	1,405	292,712
March 19, 2026	1,410	1,409	1,409	1,430	1,388	203,739
March 18, 2026	1,376	1,397	1,397	1,408	1,376	136,716
March 17, 2026	1,410	1,382	1,382	1,412	1,370	208,810
March 16, 2026	1,455	1,410	1,410	1,459	1,393	148,204
March 13, 2026	1,423	1,452	1,452	1,478	1,401	187,216
March 12, 2026	1,405	1,428	1,428	1,443	1,391	181,832
March 11, 2026	1,421	1,406	1,406	1,450	1,393	188,329
March 10, 2026	1,389	1,412	1,412	1,422	1,380	53,322
March 09, 2026	1,378	1,365	1,365	1,446	1,339	252,380
March 06, 2026	1,475	1,453	1,453	1,499	1,412	153,762
March 05, 2026	1,385	1,485	1,485	1,523	1,385	246,189
March 04, 2026	1,489	1,391	1,391	1,490	1,350	474,349
March 03, 2026	1,545	1,506	1,506	1,577	1,505	220,917
February 27, 2026	1,595	1,578	1,578	1,623	1,551	337,718
February 26, 2026	1,636	1,623	1,623	1,650	1,607	344,045
February 25, 2026	1,670	1,645	1,645	1,679	1,638	223,931
February 24, 2026	1,714	1,679	1,679	1,715	1,669	235,175
February 23, 2026	1,679	1,708	1,708	1,719	1,665	543,859
February 20, 2026	1,678	1,679	0	1,735	1,635	682,276
February 19, 2026	1,680	1,678	0	1,684	1,603	372,954
February 13, 2026	1,692	1,680	0	1,700	1,654	280,467
February 12, 2026	1,682	1,692	0	1,697	1,672	161,708
February 11, 2026	1,660	1,682	0	1,688	1,650	219,239
February 10, 2026	1,650	1,660	0	1,673	1,630	184,154
February 09, 2026	1,655	1,650	0	1,680	1,625	302,839
February 06, 2026	1,630	1,655	0	1,667	1,580	720,043
February 05, 2026	1,615	1,628	0	1,673	1,606	810,656
February 04, 2026	1,539	1,627	0	1,647	1,539	1.26M
February 03, 2026	1,516	1,554	0	1,570	1,507	211,526
February 02, 2026	1,540	1,515	0	1,544	1,496	207,522
January 30, 2026	1,550	1,544	0	1,550	1,508	255,971
January 29, 2026	1,577	1,552	0	1,577	1,533	231,130
January 28, 2026	1,583	1,578	0	1,590	1,560	180,148
January 27, 2026	1,594	1,582	0	1,596	1,567	117,830
January 26, 2026	1,568	1,584	0	1,604	1,561	210,694
January 23, 2026	1,505	1,568	0	1,581	1,505	470,611
January 22, 2026	1,502	1,519	0	1,523	1,485	246,078
January 21, 2026	1,518	1,499	0	1,518	1,461	261,427
January 20, 2026	1,508	1,518	0	1,527	1,459	387,661
January 19, 2026	1,505	1,508	0	1,520	1,462	195,611
January 16, 2026	1,521	1,512	0	1,531	1,503	208,304
January 15, 2026	1,532	1,523	0	1,540	1,507	161,621
January 14, 2026	1,546	1,532	0	1,551	1,528	135,230
January 13, 2026	1,572	1,546	0	1,577	1,536	184,055
January 12, 2026	1,530	1,573	0	1,581	1,530	208,867
January 09, 2026	1,509	1,535	0	1,551	1,508	161,720
January 08, 2026	1,573	1,524	0	1,577	1,499	419,068
January 07, 2026	1,608	1,572	0	1,618	1,531	431,395
January 06, 2026	1,615	1,608	0	1,639	1,605	371,532