SG Global Co.,Ltd. (001380.KS) KSC

1,490.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

001380.KS Historical Return

If you invested ₩1000 in SG Global Co.,Ltd. (001380.KS) 10 years ago, it would be worth ₩222.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩179.09, while ₩1000 invested 1 year ago would be worth ₩413.2. This corresponds to total returns of -77.73%, -82.09%, -58.68%, respectively, with annualized returns of -13.94%, -29.09%, -58.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,490	1,490	1,490	1,554	1,350	165,839
June 01, 2026	1,620	1,490	1,490	1,620	1,459	282,293
May 29, 2026	1,729	1,620	1,620	1,760	1,612	133,564
May 28, 2026	1,776	1,729	1,729	1,776	1,704	113,652
May 27, 2026	1,827	1,791	1,791	1,849	1,761	66,919
May 26, 2026	1,867	1,849	1,849	1,928	1,843	90,127
May 22, 2026	1,777	1,855	1,855	1,858	1,750	84,370
May 21, 2026	1,809	1,777	1,777	1,837	1,775	102,874
May 20, 2026	1,875	1,809	1,809	1,875	1,790	78,559
May 19, 2026	1,885	1,866	1,866	1,935	1,845	107,481
May 18, 2026	1,852	1,924	1,924	1,935	1,770	194,105
May 15, 2026	1,788	1,835	1,835	1,875	1,756	224,228
May 14, 2026	1,750	1,788	1,788	1,805	1,750	158,437
May 13, 2026	1,685	1,750	1,750	1,920	1,684	1.01M
May 12, 2026	1,845	1,700	1,700	1,890	1,687	516,422
May 11, 2026	2,270	1,890	1,890	2,270	1,860	709,766
May 08, 2026	2,196	2,196	2,196	2,196	2,196	0
May 07, 2026	2,196	2,196	2,196	2,196	2,196	0
May 06, 2026	2,196	2,196	2,196	2,196	2,196	0
May 04, 2026	2,196	2,196	2,196	2,196	2,196	0
April 30, 2026	2,196	2,196	2,196	2,196	2,196	0
April 29, 2026	2,196	2,196	2,196	2,196	2,196	0
April 28, 2026	2,196	2,196	2,196	2,196	2,196	0
April 27, 2026	2,196	2,196	2,196	2,196	2,196	0
April 24, 2026	2,196	2,196	2,196	2,196	2,196	0
April 23, 2026	2,196	2,196	2,196	2,196	2,196	0
April 22, 2026	2,196	2,196	2,196	2,196	2,196	0
April 21, 2026	2,196	2,196	2,196	2,196	2,196	0
April 20, 2026	2,196	2,196	2,196	2,196	2,196	0
April 17, 2026	2,196	2,196	2,196	2,196	2,196	0
April 16, 2026	2,196	2,196	2,196	2,196	2,196	0
April 15, 2026	2,196	2,196	2,196	2,196	2,196	0
April 14, 2026	2,196	2,196	2,196	2,196	2,196	0
April 13, 2026	2,196	2,196	2,196	2,196	2,196	0
April 10, 2026	2,196	2,196	2,196	2,196	2,196	0
April 09, 2026	2,306	2,196	2,196	2,306	2,196	510,413
April 08, 2026	2,388	2,274	2,274	2,388	2,150	1.35M
April 07, 2026	2,488	2,422	2,422	2,516	2,400	402,762
April 06, 2026	2,556	2,478	2,478	2,558	2,456	259,251
April 03, 2026	2,520	2,544	2,544	2,558	2,508	110,552
April 02, 2026	2,628	2,512	2,512	2,672	2,498	321,483
April 01, 2026	2,640	2,632	2,632	2,660	2,594	315,517
March 31, 2026	2,656	2,624	2,624	2,682	2,598	197,699
March 30, 2026	2,676	2,680	2,680	2,694	2,602	150,596
March 27, 2026	2,680	2,682	2,682	2,730	2,632	143,952
March 26, 2026	2,764	2,704	2,704	2,764	2,678	404,180
March 25, 2026	2,798	2,760	2,760	2,798	2,744	93,371
March 24, 2026	2,810	2,760	2,760	2,810	2,726	131,162
March 23, 2026	2,938	2,766	2,766	2,938	2,732	400,851
March 20, 2026	2,840	2,884	2,884	2,916	2,810	306,403
March 19, 2026	2,820	2,818	2,818	2,860	2,776	203,747
March 18, 2026	2,752	2,794	2,794	2,816	2,752	137,980
March 17, 2026	2,820	2,764	2,764	2,824	2,740	208,817
March 16, 2026	2,910	2,820	2,820	2,918	2,786	148,204
March 13, 2026	2,846	2,904	2,904	2,956	2,802	93,608
March 12, 2026	2,810	2,856	2,856	2,886	2,782	92,942
March 11, 2026	2,842	2,812	2,812	2,900	2,786	94,185
March 10, 2026	2,778	2,812	2,812	2,880	2,744	68,187
March 09, 2026	2,756	2,730	2,730	2,892	2,678	126,190
March 06, 2026	2,950	2,906	2,906	2,998	2,824	76,881