SG Global Co.,Ltd. (001380.KS) KSC

1,750.00

+50(+2.94%)

Updated at May 13 03:30PM

Currency In KRW

001380.KS Historical Return

If you invested ₩1000 in SG Global Co.,Ltd. (001380.KS) 10 years ago, it would be worth ₩324.07 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩206.86, while ₩1000 invested 1 year ago would be worth ₩478.14. This corresponds to total returns of -67.59%, -79.31%, -52.19%, respectively, with annualized returns of -10.66%, -27.02%, -52.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,685	1,750	1,750	1,920	1,684	1.01M
May 12, 2026	1,845	1,700	1,700	1,890	1,687	516,422
May 11, 2026	2,270	1,890	1,890	2,270	1,860	709,766
May 08, 2026	2,196	2,196	2,196	2,196	2,196	0
May 07, 2026	2,196	2,196	2,196	2,196	2,196	0
May 06, 2026	2,196	2,196	2,196	2,196	2,196	0
May 04, 2026	2,196	2,196	2,196	2,196	2,196	0
April 30, 2026	2,196	2,196	2,196	2,196	2,196	0
April 29, 2026	2,196	2,196	2,196	2,196	2,196	0
April 28, 2026	2,196	2,196	2,196	2,196	2,196	0
April 27, 2026	2,196	2,196	2,196	2,196	2,196	0
April 24, 2026	2,196	2,196	2,196	2,196	2,196	0
April 23, 2026	2,196	2,196	2,196	2,196	2,196	0
April 22, 2026	2,196	2,196	2,196	2,196	2,196	0
April 21, 2026	2,196	2,196	2,196	2,196	2,196	0
April 20, 2026	2,196	2,196	2,196	2,196	2,196	0
April 17, 2026	2,196	2,196	2,196	2,196	2,196	0
April 16, 2026	2,196	2,196	2,196	2,196	2,196	0
April 15, 2026	2,196	2,196	2,196	2,196	2,196	0
April 14, 2026	2,196	2,196	2,196	2,196	2,196	0
April 13, 2026	2,196	2,196	2,196	2,196	2,196	0
April 10, 2026	2,196	2,196	2,196	2,196	2,196	0
April 09, 2026	2,306	2,196	2,196	2,306	2,196	510,413
April 08, 2026	2,388	2,274	2,274	2,388	2,150	1.35M
April 07, 2026	2,488	2,422	2,422	2,516	2,400	402,762
April 06, 2026	2,556	2,478	2,478	2,558	2,456	259,251
April 03, 2026	2,520	2,544	2,544	2,558	2,508	110,552
April 02, 2026	2,628	2,512	2,512	2,672	2,498	321,483
April 01, 2026	2,640	2,632	2,632	2,660	2,594	315,517
March 31, 2026	2,656	2,624	2,624	2,682	2,598	197,699
March 30, 2026	2,676	2,680	2,680	2,694	2,602	150,596
March 27, 2026	2,680	2,682	2,682	2,730	2,632	143,952
March 26, 2026	2,764	2,704	2,704	2,764	2,678	404,180
March 25, 2026	2,798	2,760	2,760	2,798	2,744	93,371
March 24, 2026	2,810	2,760	2,760	2,810	2,726	131,162
March 23, 2026	2,938	2,766	2,766	2,938	2,732	400,851
March 20, 2026	2,840	2,884	2,884	2,916	2,810	306,403
March 19, 2026	2,820	2,818	2,818	2,860	2,776	203,747
March 18, 2026	2,752	2,794	2,794	2,816	2,752	137,980
March 17, 2026	2,820	2,764	2,764	2,824	2,740	208,817
March 16, 2026	2,910	2,820	2,820	2,918	2,786	148,204
March 13, 2026	2,846	2,904	2,904	2,956	2,802	93,608
March 12, 2026	2,810	2,856	2,856	2,886	2,782	92,942
March 11, 2026	2,842	2,812	2,812	2,900	2,786	94,185
March 10, 2026	2,778	2,812	2,812	2,880	2,744	68,187
March 09, 2026	2,756	2,730	2,730	2,892	2,678	126,190
March 06, 2026	2,950	2,906	2,906	2,998	2,824	76,881
March 05, 2026	2,770	2,970	2,970	3,046	2,770	123,095
March 04, 2026	2,978	2,682	2,682	2,980	2,682	264,864
March 03, 2026	3,090	3,012	3,012	3,154	3,010	111,422
February 27, 2026	3,190	3,156	3,156	3,246	3,102	168,859
February 26, 2026	3,272	3,246	3,246	3,300	3,214	172,023
February 25, 2026	3,340	3,290	3,290	3,358	3,276	111,966
February 24, 2026	3,428	3,358	3,358	3,430	3,338	117,588
February 23, 2026	3,358	3,416	3,416	3,438	3,330	271,930
February 20, 2026	3,356	3,358	3,358	3,470	3,270	341,139
February 19, 2026	3,360	3,356	3,356	3,368	3,206	186,477
February 13, 2026	3,384	3,360	3,360	3,400	3,308	140,234
February 12, 2026	3,364	3,384	3,384	3,394	3,344	80,854
February 11, 2026	3,320	3,364	3,364	3,376	3,300	109,620