KG Chemical Corporation (001390.KS) KSC

4,500.00

-90(-1.96%)

Updated at June 02 03:30PM

Currency In KRW

001390.KS Historical Return

If you invested ₩1000 in KG Chemical Corporation (001390.KS) 10 years ago, it would be worth ₩1,940.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.56, while ₩1000 invested 1 year ago would be worth ₩1,023.89. This corresponds to total returns of 94.08%, -17.74%, 2.39%, respectively, with annualized returns of 6.85%, -3.83%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,520	4,500	4,500	4,595	4,450	422,821
June 01, 2026	4,760	4,590	4,590	4,760	4,505	411,889
May 29, 2026	4,870	4,770	4,770	4,920	4,755	277,660
May 28, 2026	4,940	4,845	4,845	5,030	4,775	458,942
May 27, 2026	5,160	4,940	4,940	5,220	4,850	532,420
May 26, 2026	5,330	5,160	5,160	5,340	5,100	342,969
May 22, 2026	5,160	5,230	5,230	5,290	5,160	290,455
May 21, 2026	5,150	5,150	5,150	5,300	5,130	262,659
May 20, 2026	5,180	5,040	5,040	5,250	4,995	470,225
May 19, 2026	5,350	5,260	5,260	5,380	5,120	338,896
May 18, 2026	5,400	5,340	5,340	5,440	5,120	301,259
May 15, 2026	5,600	5,390	5,390	5,770	5,350	539,090
May 14, 2026	5,490	5,560	5,560	5,600	5,370	368,160
May 13, 2026	5,600	5,430	5,430	5,670	5,360	576,558
May 12, 2026	5,750	5,630	5,630	5,860	5,500	577,858
May 11, 2026	6,110	5,700	5,700	6,210	5,690	873,790
May 08, 2026	6,140	6,110	6,110	6,240	5,950	647,885
May 07, 2026	6,280	6,140	6,140	6,390	6,070	761,237
May 06, 2026	6,520	6,320	6,320	6,650	6,200	1.04M
May 04, 2026	7,090	6,550	6,550	7,100	6,500	2.4M
April 30, 2026	6,370	7,070	7,070	7,400	6,210	6.81M
April 29, 2026	6,160	6,360	6,360	6,470	6,140	1.25M
April 28, 2026	6,250	6,140	6,140	6,350	6,120	522,928
April 27, 2026	6,040	6,250	6,250	6,400	5,920	1.35M
April 24, 2026	5,870	6,000	6,000	6,190	5,830	1.14M
April 23, 2026	5,850	5,830	5,830	5,890	5,690	408,617
April 22, 2026	5,730	5,810	5,810	5,890	5,700	553,607
April 21, 2026	5,920	5,680	5,680	5,920	5,620	460,449
April 20, 2026	5,860	5,840	5,840	5,920	5,750	334,226
April 17, 2026	5,950	5,870	5,870	5,970	5,690	690,542
April 16, 2026	5,800	5,950	5,950	5,970	5,780	642,877
April 15, 2026	5,800	5,780	5,780	5,860	5,700	528,170
April 14, 2026	5,630	5,770	5,770	5,780	5,560	805,393
April 13, 2026	5,610	5,660	5,660	5,760	5,500	931,492
April 10, 2026	5,470	5,650	5,650	5,650	5,470	561,987
April 09, 2026	5,530	5,470	5,470	5,610	5,430	569,365
April 08, 2026	5,310	5,510	5,510	5,520	5,230	1.04M
April 07, 2026	5,130	5,220	5,220	5,280	5,000	540,088
April 06, 2026	5,250	5,120	5,120	5,250	5,100	261,729
April 03, 2026	5,150	5,150	5,150	5,270	5,130	327,920
April 02, 2026	5,270	5,050	5,050	5,320	4,995	505,795
April 01, 2026	5,100	5,250	5,250	5,300	5,050	658,148
March 31, 2026	5,180	4,980	4,980	5,200	4,975	624,672
March 30, 2026	5,430	5,180	5,180	5,540	5,140	1.19M
March 27, 2026	5,740	5,360	5,360	5,740	5,350	1.61M
March 26, 2026	5,290	5,500	5,500	5,910	5,200	4.6M
March 25, 2026	5,260	5,290	5,290	5,400	5,220	445,200
March 24, 2026	5,330	5,250	5,250	5,400	4,920	545,017
March 23, 2026	5,600	5,220	5,220	5,650	5,200	973,155
March 20, 2026	5,260	5,520	5,520	5,580	5,240	940,935
March 19, 2026	5,300	5,180	5,180	5,400	5,120	572,667
March 18, 2026	5,300	5,300	5,300	5,340	5,210	468,713
March 17, 2026	5,210	5,210	5,210	5,270	5,110	335,280
March 16, 2026	5,350	5,150	5,150	5,430	5,150	635,965
March 13, 2026	5,680	5,300	5,300	5,910	5,250	2.31M
March 12, 2026	5,240	5,470	5,470	5,470	5,180	1.04M
March 11, 2026	5,030	5,200	5,200	5,350	4,985	1.06M
March 10, 2026	5,000	4,990	4,965	5,150	4,800	1M
March 09, 2026	5,500	5,070	5,070	6,090	4,955	8.24M
March 06, 2026	4,910	4,925	4,925	5,050	4,785	264,171