KG Chemical Corporation (001390.KS) KSC

Currency In KRW

001390.KS Historical Return

If you invested ₩1000 in KG Chemical Corporation (001390.KS) 10 years ago, it would be worth ₩1,810.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩591.12, while ₩1000 invested 1 year ago would be worth ₩947.74. This corresponds to total returns of 81.09%, -40.89%, -5.23%, respectively, with annualized returns of 6.11%, -9.98%, -5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,020	4,080	4,080	4,150	3,980	189,860
July 30, 2026	3,705	3,970	3,970	4,035	3,705	298,363
July 29, 2026	3,995	3,825	3,825	4,075	3,570	612,470
July 28, 2026	4,075	3,995	3,995	4,095	3,925	255,511
July 27, 2026	4,115	4,130	4,130	4,200	4,100	96,207
July 24, 2026	4,185	4,100	4,100	4,250	4,100	146,337
July 23, 2026	4,090	4,215	4,215	4,215	4,065	172,548
July 22, 2026	4,025	4,030	4,030	4,145	4,020	97,355
July 21, 2026	3,995	4,015	4,015	4,050	3,930	138,656
July 20, 2026	4,100	4,010	4,010	4,100	3,965	175,853
July 16, 2026	4,130	4,130	4,130	4,200	4,095	128,760
July 15, 2026	4,110	4,160	4,160	4,205	4,110	120,246
July 14, 2026	4,110	4,080	4,080	4,155	3,995	171,794
July 13, 2026	4,270	4,110	4,110	4,340	4,100	205,526
July 10, 2026	4,105	4,260	4,260	4,310	4,105	154,630
July 09, 2026	4,160	4,105	4,105	4,220	4,000	233,378
July 08, 2026	4,275	4,160	4,160	4,285	4,130	278,205
July 07, 2026	4,305	4,335	4,335	4,365	4,100	270,706
July 06, 2026	4,245	4,305	4,305	4,325	4,180	189,617
July 03, 2026	4,195	4,255	4,255	4,270	4,090	171,243
July 02, 2026	4,230	4,165	4,165	4,330	4,125	242,142
July 01, 2026	4,160	4,285	4,285	4,375	4,160	223,587
June 30, 2026	4,180	4,145	4,145	4,275	4,090	176,328
June 29, 2026	3,885	4,230	4,230	4,235	3,885	225,947
June 26, 2026	4,015	3,890	3,890	4,025	3,820	355,120
June 25, 2026	4,150	4,015	4,015	4,225	4,015	238,920
June 24, 2026	4,070	4,195	4,195	4,215	4,010	348,276
June 23, 2026	4,260	4,065	4,065	4,335	4,035	218,605
June 22, 2026	4,395	4,305	4,305	4,460	4,300	163,380
June 19, 2026	4,510	4,460	4,460	4,535	4,305	342,899
June 18, 2026	4,700	4,490	4,490	4,700	4,490	165,081
June 17, 2026	4,740	4,700	4,700	4,850	4,635	138,079
June 16, 2026	4,800	4,740	4,740	4,870	4,705	162,907
June 15, 2026	4,800	4,780	4,780	4,915	4,775	212,901
June 12, 2026	4,600	4,715	4,715	4,790	4,550	465,436
June 11, 2026	4,380	4,505	4,505	4,550	4,330	300,163
June 10, 2026	4,375	4,475	4,475	4,570	4,300	363,930
June 09, 2026	4,110	4,370	4,370	4,380	4,095	283,332
June 08, 2026	4,250	4,110	4,110	4,300	4,100	342,468
June 05, 2026	4,430	4,390	4,390	4,560	4,330	225,621
June 04, 2026	4,490	4,470	4,470	4,635	4,430	182,450
June 02, 2026	4,520	4,500	4,500	4,595	4,450	422,821
June 01, 2026	4,760	4,590	4,590	4,760	4,505	411,889
May 29, 2026	4,870	4,770	4,770	4,920	4,755	277,660
May 28, 2026	4,940	4,845	4,845	5,030	4,775	458,942
May 27, 2026	5,160	4,940	4,940	5,220	4,850	532,420
May 26, 2026	5,330	5,160	5,160	5,340	5,100	342,969
May 22, 2026	5,160	5,230	5,230	5,290	5,160	290,455
May 21, 2026	5,150	5,150	5,150	5,300	5,130	262,659
May 20, 2026	5,180	5,040	5,040	5,250	4,995	470,225
May 19, 2026	5,350	5,260	5,260	5,380	5,120	338,896
May 18, 2026	5,400	5,340	5,340	5,440	5,120	301,259
May 15, 2026	5,600	5,390	5,390	5,770	5,350	539,090
May 14, 2026	5,490	5,560	5,560	5,600	5,370	368,160
May 13, 2026	5,600	5,430	5,430	5,670	5,360	576,558
May 12, 2026	5,750	5,630	5,630	5,860	5,500	577,858
May 11, 2026	6,110	5,700	5,700	6,210	5,690	873,790
May 08, 2026	6,140	6,110	6,110	6,240	5,950	647,885
May 07, 2026	6,280	6,140	6,140	6,390	6,070	761,237
May 06, 2026	6,520	6,320	6,320	6,650	6,200	1.04M