KG Chemical Corporation (001390.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001390.KS Historical Return
If you invested ₩1000 in KG Chemical Corporation (001390.KS) 10 years ago, it would be worth ₩1,842.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩604.9, while ₩1000 invested 1 year ago would be worth ₩957.03. This corresponds to total returns of 84.2%, -39.51%, -4.3%, respectively, with annualized returns of 6.3%, -9.56%, -4.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001390.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,020 | 4,080 | 4,080 | 4,150 | 3,980 | 189,860 |
| July 30, 2026 | 3,705 | 3,970 | 3,970 | 4,035 | 3,705 | 298,363 |
| July 29, 2026 | 3,995 | 3,825 | 3,825 | 4,075 | 3,570 | 612,470 |
| July 28, 2026 | 4,075 | 3,995 | 3,995 | 4,095 | 3,925 | 255,511 |
| July 27, 2026 | 4,115 | 4,130 | 4,130 | 4,200 | 4,100 | 96,207 |
| July 24, 2026 | 4,185 | 4,100 | 4,100 | 4,250 | 4,100 | 146,337 |
| July 23, 2026 | 4,090 | 4,215 | 4,215 | 4,215 | 4,065 | 172,548 |
| July 22, 2026 | 4,025 | 4,030 | 4,030 | 4,145 | 4,020 | 97,355 |
| July 21, 2026 | 3,995 | 4,015 | 4,015 | 4,050 | 3,930 | 138,656 |
| July 20, 2026 | 4,100 | 4,010 | 4,010 | 4,100 | 3,965 | 175,853 |
| July 16, 2026 | 4,130 | 4,130 | 4,130 | 4,200 | 4,095 | 128,760 |
| July 15, 2026 | 4,110 | 4,160 | 4,160 | 4,205 | 4,110 | 120,246 |
| July 14, 2026 | 4,110 | 4,080 | 4,080 | 4,155 | 3,995 | 171,794 |
| July 13, 2026 | 4,270 | 4,110 | 4,110 | 4,340 | 4,100 | 205,526 |
| July 10, 2026 | 4,105 | 4,260 | 4,260 | 4,310 | 4,105 | 154,630 |
| July 09, 2026 | 4,160 | 4,105 | 4,105 | 4,220 | 4,000 | 233,378 |
| July 08, 2026 | 4,275 | 4,160 | 4,160 | 4,285 | 4,130 | 278,205 |
| July 07, 2026 | 4,305 | 4,335 | 4,335 | 4,365 | 4,100 | 270,706 |
| July 06, 2026 | 4,245 | 4,305 | 4,305 | 4,325 | 4,180 | 189,617 |
| July 03, 2026 | 4,195 | 4,255 | 4,255 | 4,270 | 4,090 | 171,243 |
| July 02, 2026 | 4,230 | 4,165 | 4,165 | 4,330 | 4,125 | 242,142 |
| July 01, 2026 | 4,160 | 4,285 | 4,285 | 4,375 | 4,160 | 223,587 |
| June 30, 2026 | 4,180 | 4,145 | 4,145 | 4,275 | 4,090 | 176,328 |
| June 29, 2026 | 3,885 | 4,230 | 4,230 | 4,235 | 3,885 | 225,947 |
| June 26, 2026 | 4,015 | 3,890 | 3,890 | 4,025 | 3,820 | 355,120 |
| June 25, 2026 | 4,150 | 4,015 | 4,015 | 4,225 | 4,015 | 238,920 |
| June 24, 2026 | 4,070 | 4,195 | 4,195 | 4,215 | 4,010 | 348,276 |
| June 23, 2026 | 4,260 | 4,065 | 4,065 | 4,335 | 4,035 | 218,605 |
| June 22, 2026 | 4,395 | 4,305 | 4,305 | 4,460 | 4,300 | 163,380 |
| June 19, 2026 | 4,510 | 4,460 | 4,460 | 4,535 | 4,305 | 342,899 |
| June 18, 2026 | 4,700 | 4,490 | 4,490 | 4,700 | 4,490 | 165,081 |
| June 17, 2026 | 4,740 | 4,700 | 4,700 | 4,850 | 4,635 | 138,079 |
| June 16, 2026 | 4,800 | 4,740 | 4,740 | 4,870 | 4,705 | 162,907 |
| June 15, 2026 | 4,800 | 4,780 | 4,780 | 4,915 | 4,775 | 212,901 |
| June 12, 2026 | 4,600 | 4,715 | 4,715 | 4,790 | 4,550 | 465,436 |
| June 11, 2026 | 4,380 | 4,505 | 4,505 | 4,550 | 4,330 | 300,163 |
| June 10, 2026 | 4,375 | 4,475 | 4,475 | 4,570 | 4,300 | 363,930 |
| June 09, 2026 | 4,110 | 4,370 | 4,370 | 4,380 | 4,095 | 283,332 |
| June 08, 2026 | 4,250 | 4,110 | 4,110 | 4,300 | 4,100 | 342,468 |
| June 05, 2026 | 4,430 | 4,390 | 4,390 | 4,560 | 4,330 | 225,621 |
| June 04, 2026 | 4,490 | 4,470 | 4,470 | 4,635 | 4,430 | 182,450 |
| June 02, 2026 | 4,520 | 4,500 | 4,500 | 4,595 | 4,450 | 422,821 |
| June 01, 2026 | 4,760 | 4,590 | 4,590 | 4,760 | 4,505 | 411,889 |
| May 29, 2026 | 4,870 | 4,770 | 4,770 | 4,920 | 4,755 | 277,660 |
| May 28, 2026 | 4,940 | 4,845 | 4,845 | 5,030 | 4,775 | 458,942 |
| May 27, 2026 | 5,160 | 4,940 | 4,940 | 5,220 | 4,850 | 532,420 |
| May 26, 2026 | 5,330 | 5,160 | 5,160 | 5,340 | 5,100 | 342,969 |
| May 22, 2026 | 5,160 | 5,230 | 5,230 | 5,290 | 5,160 | 290,455 |
| May 21, 2026 | 5,150 | 5,150 | 5,150 | 5,300 | 5,130 | 262,659 |
| May 20, 2026 | 5,180 | 5,040 | 5,040 | 5,250 | 4,995 | 470,225 |
| May 19, 2026 | 5,350 | 5,260 | 5,260 | 5,380 | 5,120 | 338,896 |
| May 18, 2026 | 5,400 | 5,340 | 5,340 | 5,440 | 5,120 | 301,259 |
| May 15, 2026 | 5,600 | 5,390 | 5,390 | 5,770 | 5,350 | 539,090 |
| May 14, 2026 | 5,490 | 5,560 | 5,560 | 5,600 | 5,370 | 368,160 |
| May 13, 2026 | 5,600 | 5,430 | 5,430 | 5,670 | 5,360 | 576,558 |
| May 12, 2026 | 5,750 | 5,630 | 5,630 | 5,860 | 5,500 | 577,858 |
| May 11, 2026 | 6,110 | 5,700 | 5,700 | 6,210 | 5,690 | 873,790 |
| May 08, 2026 | 6,140 | 6,110 | 6,110 | 6,240 | 5,950 | 647,885 |
| May 07, 2026 | 6,280 | 6,140 | 6,140 | 6,390 | 6,070 | 761,237 |
| May 06, 2026 | 6,520 | 6,320 | 6,320 | 6,650 | 6,200 | 1.04M |
AD
