KG Chemical Corporation (001390.KS) KSC

Currency In KRW

001390.KS Historical Return

If you invested ₩1000 in KG Chemical Corporation (001390.KS) 10 years ago, it would be worth ₩1,401.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩519.3, while ₩1000 invested 1 year ago would be worth ₩623.06. This corresponds to total returns of 40.15%, -48.07%, -37.69%, respectively, with annualized returns of 3.43%, -12.28%, -37.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,590	3,500	3,500	3,680	3,410	259,018
November 10, 2026	3,630	3,605	3,605	3,675	3,515	183,569
November 09, 2026	3,560	3,595	3,595	3,650	3,550	87,323
November 06, 2026	3,535	3,560	3,560	3,625	3,455	188,433
November 05, 2026	3,745	3,650	3,650	3,795	3,585	94,915
November 04, 2026	3,685	3,710	3,710	3,740	3,580	114,114
November 03, 2026	3,730	3,680	3,680	3,810	3,665	86,212
November 02, 2026	3,615	3,775	3,775	3,785	3,605	67,869
October 30, 2026	3,725	3,665	3,665	3,765	3,600	163,834
October 29, 2026	3,820	3,775	3,775	3,825	3,710	93,590
October 28, 2026	3,770	3,785	3,785	3,850	3,730	75,164
October 27, 2026	3,735	3,720	3,720	3,785	3,720	246,303
October 26, 2026	3,745	3,720	3,720	3,820	3,705	157,369
October 23, 2026	3,800	3,790	3,790	3,835	3,730	103,194
October 22, 2026	3,865	3,840	3,840	3,915	3,830	68,837
October 21, 2026	3,955	3,885	3,885	3,960	3,860	135,041
October 20, 2026	4,035	3,945	3,945	4,060	3,890	80,390
October 19, 2026	3,900	4,040	4,040	4,040	3,895	74,611
October 16, 2026	3,850	3,925	3,925	3,995	3,850	92,022
October 15, 2026	3,915	3,845	3,845	3,990	3,800	285,621
October 14, 2026	4,030	3,995	3,995	4,110	3,980	90,116
October 13, 2026	3,960	4,025	4,025	4,035	3,890	163,179
October 12, 2026	4,150	4,010	4,010	4,185	4,010	207,525
October 08, 2026	4,200	4,150	4,150	4,215	4,130	146,138
October 07, 2026	4,220	4,220	4,220	4,270	4,195	114,712
October 06, 2026	4,235	4,220	4,220	4,285	4,200	83,422
October 02, 2026	4,220	4,220	4,220	4,250	4,190	54,858
October 01, 2026	4,250	4,240	4,240	4,320	4,140	82,370
September 30, 2026	4,220	4,230	4,230	4,270	4,180	122,692
September 29, 2026	4,280	4,210	4,210	4,310	4,150	163,840
September 28, 2026	4,210	4,270	4,270	4,310	4,160	81,017
September 23, 2026	4,250	4,215	4,215	4,260	4,165	113,124
September 22, 2026	4,290	4,225	4,225	4,300	4,205	82,913
September 21, 2026	4,400	4,255	4,255	4,400	4,255	143,243
September 18, 2026	4,450	4,395	4,395	4,470	4,355	119,579
September 17, 2026	4,385	4,405	4,405	4,420	4,350	43,907
September 16, 2026	4,425	4,355	4,355	4,450	4,330	95,159
September 15, 2026	4,395	4,375	4,375	4,480	4,330	60,418
September 11, 2026	4,505	4,490	4,490	4,515	4,450	62,151
September 10, 2026	4,490	4,505	4,505	4,520	4,445	196,920
September 09, 2026	4,475	4,485	4,485	4,505	4,440	98,921
September 08, 2026	4,555	4,475	4,475	4,555	4,470	80,390
September 07, 2026	4,525	4,515	4,515	4,545	4,430	83,352
September 04, 2026	4,455	4,520	4,520	4,555	4,455	116,158
September 03, 2026	4,425	4,455	4,455	4,535	4,395	103,663
September 02, 2026	4,450	4,420	4,420	4,500	4,400	74,823
September 01, 2026	4,445	4,490	4,490	4,520	4,440	105,959
August 31, 2026	4,505	4,475	4,475	4,505	4,360	85,064
August 28, 2026	4,385	4,505	4,505	4,510	4,370	109,368
August 27, 2026	4,435	4,400	4,400	4,485	4,375	99,557
August 26, 2026	4,420	4,435	4,435	4,450	4,340	101,321
August 25, 2026	4,275	4,420	4,420	4,420	4,235	57,890
August 24, 2026	4,230	4,310	4,310	4,330	4,185	80,357
August 21, 2026	4,255	4,215	4,215	4,335	4,165	162,733
August 20, 2026	4,370	4,335	4,335	4,435	4,320	81,913
August 19, 2026	4,360	4,335	4,335	4,400	4,295	130,797
August 18, 2026	4,570	4,415	4,415	4,650	4,365	220,543
August 14, 2026	4,515	4,530	4,530	4,575	4,490	141,757
August 13, 2026	4,640	4,510	4,510	4,685	4,495	288,631
August 12, 2026	4,475	4,640	4,640	4,920	4,435	1.1M