KG Chemical Corporation (001390.KS) KSC

4,500.00

-90(-1.96%)

Updated at June 02 03:30PM

Currency In KRW

001390.KS Historical Return

If you invested ₩1000 in KG Chemical Corporation (001390.KS) 10 years ago, it would be worth ₩1,940.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.56, while ₩1000 invested 1 year ago would be worth ₩1,023.89. This corresponds to total returns of 94.08%, -17.74%, 2.39%, respectively, with annualized returns of 6.85%, -3.83%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,5204,5004,5004,5954,450422,821
June 01, 20264,7604,5904,5904,7604,505411,889
May 29, 20264,8704,7704,7704,9204,755277,660
May 28, 20264,9404,8454,8455,0304,775458,942
May 27, 20265,1604,9404,9405,2204,850532,420
May 26, 20265,3305,1605,1605,3405,100342,969
May 22, 20265,1605,2305,2305,2905,160290,455
May 21, 20265,1505,1505,1505,3005,130262,659
May 20, 20265,1805,0405,0405,2504,995470,225
May 19, 20265,3505,2605,2605,3805,120338,896
May 18, 20265,4005,3405,3405,4405,120301,259
May 15, 20265,6005,3905,3905,7705,350539,090
May 14, 20265,4905,5605,5605,6005,370368,160
May 13, 20265,6005,4305,4305,6705,360576,558
May 12, 20265,7505,6305,6305,8605,500577,858
May 11, 20266,1105,7005,7006,2105,690873,790
May 08, 20266,1406,1106,1106,2405,950647,885
May 07, 20266,2806,1406,1406,3906,070761,237
May 06, 20266,5206,3206,3206,6506,2001.04M
May 04, 20267,0906,5506,5507,1006,5002.4M
April 30, 20266,3707,0707,0707,4006,2106.81M
April 29, 20266,1606,3606,3606,4706,1401.25M
April 28, 20266,2506,1406,1406,3506,120522,928
April 27, 20266,0406,2506,2506,4005,9201.35M
April 24, 20265,8706,0006,0006,1905,8301.14M
April 23, 20265,8505,8305,8305,8905,690408,617
April 22, 20265,7305,8105,8105,8905,700553,607
April 21, 20265,9205,6805,6805,9205,620460,449
April 20, 20265,8605,8405,8405,9205,750334,226
April 17, 20265,9505,8705,8705,9705,690690,542
April 16, 20265,8005,9505,9505,9705,780642,877
April 15, 20265,8005,7805,7805,8605,700528,170
April 14, 20265,6305,7705,7705,7805,560805,393
April 13, 20265,6105,6605,6605,7605,500931,492
April 10, 20265,4705,6505,6505,6505,470561,987
April 09, 20265,5305,4705,4705,6105,430569,365
April 08, 20265,3105,5105,5105,5205,2301.04M
April 07, 20265,1305,2205,2205,2805,000540,088
April 06, 20265,2505,1205,1205,2505,100261,729
April 03, 20265,1505,1505,1505,2705,130327,920
April 02, 20265,2705,0505,0505,3204,995505,795
April 01, 20265,1005,2505,2505,3005,050658,148
March 31, 20265,1804,9804,9805,2004,975624,672
March 30, 20265,4305,1805,1805,5405,1401.19M
March 27, 20265,7405,3605,3605,7405,3501.61M
March 26, 20265,2905,5005,5005,9105,2004.6M
March 25, 20265,2605,2905,2905,4005,220445,200
March 24, 20265,3305,2505,2505,4004,920545,017
March 23, 20265,6005,2205,2205,6505,200973,155
March 20, 20265,2605,5205,5205,5805,240940,935
March 19, 20265,3005,1805,1805,4005,120572,667
March 18, 20265,3005,3005,3005,3405,210468,713
March 17, 20265,2105,2105,2105,2705,110335,280
March 16, 20265,3505,1505,1505,4305,150635,965
March 13, 20265,6805,3005,3005,9105,2502.31M
March 12, 20265,2405,4705,4705,4705,1801.04M
March 11, 20265,0305,2005,2005,3504,9851.06M
March 10, 20265,0004,9904,9655,1504,8001M
March 09, 20265,5005,0705,0706,0904,9558.24M
March 06, 20264,9104,9254,9255,0504,785264,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved