Hysan Development Company Limited (0014.HK) HKSE

Currency In HKD

AD

0014.HK Historical Return

If you invested $1000 in Hysan Development Company Limited (0014.HK) 10 years ago, it would be worth $883.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.84, while $1000 invested 1 year ago would be worth $1,259.28. This corresponds to total returns of -11.7%, -14.02%, 25.93%, respectively, with annualized returns of -1.24%, -2.97%, 25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0014.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.618.6518.6518.6518.152.07M
July 30, 202618.4418.5518.5518.56181.11M
July 29, 202618.2918.3918.3918.4518.03737,283
July 28, 202618.0518.2218.2218.2217.92568,120
July 27, 202617.4518.0518.0518.0817.381.68M
July 23, 202617.41181818.0917.4769,990
July 22, 202617.8317.7117.7117.917.54711,764
July 21, 202617.817.8517.8517.9717.61797,156
July 20, 202617.917.8217.8217.917.56873,090
July 17, 202617.817.8517.8518.2317.691.31M
July 16, 202617.817.8417.8418.2817.681.47M
July 15, 202617.4617.6617.6617.6717.44737,088
July 14, 202617.3417.3517.3517.3716.93927,000
July 13, 202617.3417.3417.3417.5117.11907,366
July 10, 202617.1417.3417.3417.617.11890,770
July 09, 202617.3117.1517.1517.3417.07818,100
July 08, 202617.2517.3117.3117.4117.01950,431
July 07, 202617.4817.1817.1817.4817.04454,000
July 06, 202617.4717.317.317.4817.25517,000
July 03, 202616.8917.3617.3617.4816.892.37M
July 02, 202616.5216.7116.7116.9816.521.23M
June 30, 202616.616.5216.5216.816.132.64M
June 29, 202616.816.816.816.8916.721.51M
June 26, 202616.9116.7116.7116.9716.511.26M
June 25, 202616.7317.0217.0217.1916.492.56M
June 24, 202616.7916.7316.7316.9516.421.5M
June 23, 202616.5616.8216.8216.8616.561.64M
June 22, 202616.516.7316.7316.8516.22.77M
June 18, 202616.6116.5816.5816.6616.342.42M
June 17, 202617.0816.8116.8117.1216.741.16M
June 16, 202617.3917.1117.1117.3916.891.62M
June 15, 202616.9817.2817.2817.2816.911.6M
June 12, 202617.116.9816.9817.1916.931.57M
June 11, 202617.0416.9316.9317.216.821.98M
June 10, 202617.516.8616.8617.7116.66.47M
June 09, 202617.8517.5717.5717.8617.51.38M
June 08, 202617.7717.8517.8517.9417.4912.43M
June 05, 202617.9717.9317.9318.117.7117.09M
June 04, 202617.9517.9717.9718.117.627.62M
June 03, 202618.12181818.317.834.92M
June 02, 202618.6218.218.218.6218.013.71M
June 01, 202618.618.6218.6218.7918.464.16M
May 29, 202618.8118.6518.651918.524.17M
May 28, 202618.618.8418.8418.8918.244.2M
May 27, 202618.7518.6118.6118.918.422.48M
May 26, 20261918.7918.7919.1818.71.94M
May 22, 202619.2919.219.219.418.931.39M
May 21, 202619.419.119.119.419.07746,989
May 20, 202619.119.319.319.318.971.44M
May 19, 202618.919.1519.1519.1818.631.34M
May 18, 202619.618.9818.9819.6218.862.51M
May 15, 202619.819.6219.6219.819.461.71M
May 14, 202619.4219.7519.7519.819.422.02M
May 13, 202619.919.4419.4419.9219.381.96M
May 12, 202620.3819.9219.9220.3819.81.82M
May 11, 202620.420.3420.3420.4419.981.69M
May 08, 202620.320.3420.3420.3419.72.18M
May 07, 202620.520.5820.5820.8620.382M
May 06, 202619.920.3820.3820.4419.792.12M
May 05, 202619.9419.819.82019.69522,850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved