Hysan Development Company Limited (0014.HK) HKSE

Currency In HKD

AD

0014.HK Historical Return

If you invested $1000 in Hysan Development Company Limited (0014.HK) 10 years ago, it would be worth $732.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.8, while $1000 invested 1 year ago would be worth $1,010.26. This corresponds to total returns of -26.74%, -18.52%, 1.03%, respectively, with annualized returns of -3.06%, -4.02%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0014.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.8315.7515.7515.8815.611.09M
September 10, 202616.115.9315.9316.115.86764,765
September 09, 202616.316.1316.1316.3316.04518,000
September 08, 202616.3216.3316.3316.416.121.19M
September 07, 202616.3816.3216.3216.3816.121.17M
September 04, 20261616.3816.3816.52161.53M
September 03, 202616.0416.0216.0216.3715.981.47M
September 02, 202615.816.0716.0716.1115.751.14M
September 01, 202615.915.8615.8615.9115.771.02M
August 31, 202616.2415.9315.9316.3615.664.73M
August 28, 202616.3116.3616.3616.4816.3749,427
August 27, 202616.4116.3516.3516.5416.221.49M
August 26, 202616.5316.4116.4116.7716.412.13M
August 25, 202616.9516.8116.8117.116.811.53M
August 24, 202616.8416.9916.9917.1316.673.02M
August 21, 202617.1516.8416.8417.216.635.59M
August 20, 202616.8517.2817.2817.3816.853.25M
August 19, 202616.916.8616.861716.723.1M
August 18, 20261716.916.917.0916.821.88M
August 17, 202617.1217.0517.0517.316.751.45M
August 14, 202617.517.217.217.517.151.43M
August 13, 202617.8117.5117.5117.9417.32785,350
August 12, 202617.8817.8117.8117.9717.72942,810
August 11, 202618.318.0218.0218.317.89563,388
August 10, 202617.9718.2118.2118.3117.97447,150
August 07, 202618.217.9217.9218.2517.86858,488
August 06, 202618.218.0918.0918.3917.861.36M
August 05, 202618.3618.3918.3918.518.21959,001
August 04, 202618.518.4318.4319.2218.271.23M
August 03, 202618.518.3318.3318.6918.26811,616
July 31, 202618.618.6518.6518.6518.152.07M
July 30, 202618.4418.5518.5518.56181.11M
July 29, 202618.2918.3918.3918.4518.03737,283
July 28, 202618.0518.2218.2218.2217.92568,120
July 27, 202617.4518.0518.0518.0817.381.68M
July 23, 202617.41181818.0917.4769,990
July 22, 202617.8317.7117.7117.917.54711,764
July 21, 202617.817.8517.8517.9717.61797,156
July 20, 202617.917.8217.8217.917.56873,090
July 17, 202617.817.8517.8518.2317.691.31M
July 16, 202617.817.8417.8418.2817.681.47M
July 15, 202617.4617.6617.6617.6717.44737,088
July 14, 202617.3417.3517.3517.3716.93927,000
July 13, 202617.3417.3417.3417.5117.11907,366
July 10, 202617.1417.3417.3417.617.11890,770
July 09, 202617.3117.1517.1517.3417.07818,100
July 08, 202617.2517.3117.3117.4117.01950,431
July 07, 202617.4817.1817.1817.4817.04454,000
July 06, 202617.4717.317.317.4817.25517,000
July 03, 202616.8917.3617.3617.4816.892.37M
July 02, 202616.5216.7116.7116.9816.521.23M
June 30, 202616.616.5216.5216.816.132.64M
June 29, 202616.816.816.816.8916.721.51M
June 26, 202616.9116.7116.7116.9716.511.26M
June 25, 202616.7317.0217.0217.1916.492.56M
June 24, 202616.7916.7316.7316.9516.421.5M
June 23, 202616.5616.8216.8216.8616.561.64M
June 22, 202616.516.7316.7316.8516.22.77M
June 18, 202616.6116.5816.5816.6616.342.42M
June 17, 202617.0816.8116.8117.1216.741.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved