Hysan Development Company Limited (0014.HK) HKSE

17.86

-0.01(-0.06%)

Updated at November 14 03:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202517.8817.8717.8718.117.73.49M
November 12, 20251717.8817.8818.2216.886.95M
November 11, 202516.5816.9316.9316.9616.562.79M
November 10, 202516.2116.5116.5116.5516.211.75M
November 07, 202516.2816.1816.1816.35161.57M
November 06, 202516.2216.316.316.3316.121.24M
November 05, 202516.0516.2616.2616.2615.892.02M
November 04, 202516.1516.1316.1316.2916.011.32M
November 03, 202516.0916.1716.1716.2115.92.14M
October 31, 202515.9916.116.116.1915.761.83M
October 30, 202516.416.116.116.4715.881.86M
October 28, 202516.2116.2516.2516.3216.131.06M
October 27, 20251616.2116.2116.2215.951.53M
October 24, 202515.8315.9615.961615.831.36M
October 23, 202515.9915.8315.8315.9915.71.45M
October 22, 202516.1315.9415.9416.1315.793.08M
October 21, 202516.15161616.19161.19M
October 20, 202515.816.1316.1316.1715.722.35M
October 17, 202515.7415.6215.6215.8815.553.9M
October 16, 202515.9815.815.815.9815.671.16M
October 15, 202515.615.915.915.9715.61.72M
October 14, 202515.7715.6815.6816.0815.681.48M
October 13, 202515.5515.8615.8615.9515.461.83M
October 10, 202515.8215.9315.9316.0815.8739,995
October 09, 202515.9116.0516.0516.1415.86770,464
October 08, 202515.815.9215.9216.1815.691.18M
October 06, 202515.8615.815.815.9415.71.63M
October 03, 202516.215.8815.8816.215.84508,075
October 02, 202516.0415.9715.9716.3115.942.39M
September 30, 202515.8915.915.916.0615.821.71M
September 29, 202515.7915.8915.8916.0115.622.02M
September 26, 202515.515.5915.5915.7915.32.69M
September 25, 202515.8615.515.515.8715.383.66M
September 24, 202515.9315.8615.8615.9415.771.93M
September 23, 202515.9615.9415.9416.0615.881.03M
September 22, 202516.0615.9615.9616.1115.851.37M
September 19, 202516.116.1616.1616.315.974.05M
September 18, 202516.2716.116.116.3116.04799,000
September 17, 202516.6516.2716.2716.6516.151.63M
September 16, 202516.2116.6516.6516.6916.213.92M
September 15, 202516.1416.1916.1916.24161.61M
September 12, 202516.2516.1816.1816.38161.78M
September 11, 202516.0416.2516.2516.2815.83.35M
September 10, 202515.916.0616.0616.1215.712.73M
September 09, 202515.5815.8115.8115.9115.52.44M
September 08, 202515.4215.5815.5815.6815.342.55M
September 05, 202515.1215.415.415.415.051.15M
September 04, 20251515.1515.1515.1814.97990,469
September 03, 202515.1215.115.115.2815.051M
September 02, 202514.715.1215.1215.1814.72.06M
September 01, 202514.6414.7814.7814.7814.571.62M
August 29, 202514.7214.6414.6414.8714.64.17M
August 28, 202514.7614.7314.7314.8214.661.16M
August 27, 202514.814.7914.7915.0314.713.3M
August 26, 202515.215.0214.7515.2214.982.97M
August 25, 202515.115.1914.9215.3515.11.68M
August 22, 202515.1215.0715.0715.1814.981.25M
August 21, 20251515.1215.1215.2114.863.01M
August 20, 202514.8514.9114.9114.9814.641.96M
August 19, 202515.0514.8514.8515.1914.821.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved