Hysan Development Company Limited (0014.HK) HKSE

15.88

-0.09(-0.56%)

Updated at October 03 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202516.215.8815.8816.215.84508,075
October 02, 202516.0415.9715.9716.3115.942.39M
September 30, 202515.8915.915.916.0615.821.71M
September 29, 202515.7915.8915.8916.0115.622.02M
September 26, 202515.515.5915.5915.7915.32.69M
September 25, 202515.8615.515.515.8715.383.66M
September 24, 202515.9315.8615.8615.9415.771.93M
September 23, 202515.9615.9415.9416.0615.881.03M
September 22, 202516.0615.9615.9616.1115.851.37M
September 19, 202516.116.1616.1616.315.974.05M
September 18, 202516.2716.116.116.3116.04799,000
September 17, 202516.6516.2716.2716.6516.151.63M
September 16, 202516.2116.6516.6516.6916.213.92M
September 15, 202516.1416.1916.1916.24161.61M
September 12, 202516.2516.1816.1816.38161.78M
September 11, 202516.0416.2516.2516.2815.83.35M
September 10, 202515.916.0616.0616.1215.712.73M
September 09, 202515.5815.8115.8115.9115.52.44M
September 08, 202515.4215.5815.5815.6815.342.55M
September 05, 202515.1215.415.415.415.051.15M
September 04, 20251515.1515.1515.1814.97990,469
September 03, 202515.1215.115.115.2815.051M
September 02, 202514.715.1215.1215.1814.72.06M
September 01, 202514.6414.7814.7814.7814.571.62M
August 29, 202514.7214.6414.6414.8714.64.17M
August 28, 202514.7614.7314.7314.8214.661.16M
August 27, 202514.814.7914.7915.0314.713.3M
August 26, 202515.215.0214.7515.2214.982.97M
August 25, 202515.115.1914.9215.3515.11.68M
August 22, 202515.1215.0715.0715.1814.981.25M
August 21, 20251515.1215.1215.2114.863.01M
August 20, 202514.8514.9114.9114.9814.641.96M
August 19, 202515.0514.8514.8515.1914.821.85M
August 18, 202515.415.0515.0515.4715.043.8M
August 15, 202515.6715.415.415.8515.383.13M
August 14, 202515.5315.6715.6716.0115.355.27M
August 13, 202515.6515.5315.5315.6515.511.72M
August 12, 202515.6215.7115.7115.7515.61.33M
August 11, 202515.715.7715.7715.8215.61.31M
August 08, 202515.915.6915.6915.915.591.28M
August 07, 202515.6515.8615.8615.9615.571.72M
August 06, 202515.6515.615.615.6815.541.29M
August 05, 202515.8315.6615.6615.8315.51.54M
August 04, 202515.5215.7215.7215.7715.432.03M
August 01, 202515.815.5215.5215.9415.521.98M
July 31, 202516.0215.6615.6616.115.663.17M
July 30, 20251615.9815.981615.862.26M
July 29, 202515.6415.915.915.9815.583.48M
July 28, 202515.3815.615.615.6815.32.84M
July 25, 202515.1815.3415.3415.4415.081.52M
July 24, 202515.315.1615.1615.3615.062.57M
July 23, 202515.215.2615.2615.4815.12.16M
July 22, 202515.0215.1415.1415.24152.44M
July 21, 202515.02151515.0214.841.84M
July 18, 202514.914.8614.861514.71.2M
July 17, 202514.9814.9414.9415.2214.88816,366
July 16, 202515.04151515.1814.981.42M
July 15, 20251515.1215.1215.2214.923.49M
July 14, 202514.9215.115.115.1814.842.91M
July 11, 202514.914.8414.8415.0614.741.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved