Tae Won Mulsan Co., Ltd. (001420.KS) KSC

2,430.00

-225(-8.47%)

Updated at June 02 03:30PM

Currency In KRW

001420.KS Historical Return

If you invested ₩1000 in Tae Won Mulsan Co., Ltd. (001420.KS) 10 years ago, it would be worth ₩782.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩565.76, while ₩1000 invested 1 year ago would be worth ₩649.42. This corresponds to total returns of -21.74%, -43.42%, -35.06%, respectively, with annualized returns of -2.42%, -10.76%, -35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,655	2,430	2,430	2,655	2,380	16,095
June 01, 2026	2,835	2,655	2,655	2,835	2,655	16,818
May 29, 2026	2,860	2,835	2,835	2,880	2,690	58,628
May 28, 2026	2,845	2,880	2,880	2,895	2,725	5,523
May 27, 2026	2,920	2,830	2,830	2,930	2,820	1,810
May 26, 2026	2,970	2,900	2,900	3,020	2,900	17,138
May 22, 2026	2,905	2,970	2,970	2,970	2,850	6,825
May 21, 2026	2,815	2,905	2,905	2,950	2,765	36,214
May 20, 2026	2,905	2,815	2,815	2,920	2,785	18,691
May 19, 2026	2,915	2,920	2,920	2,920	2,810	9,088
May 18, 2026	3,100	2,920	2,920	3,100	2,860	14,394
May 15, 2026	3,120	2,955	2,955	3,120	2,895	13,580
May 14, 2026	2,955	3,020	3,020	3,025	2,875	9,593
May 13, 2026	3,000	2,975	2,975	3,110	2,950	13,799
May 12, 2026	3,115	3,045	3,045	3,115	2,995	20,433
May 11, 2026	3,040	3,120	3,120	3,130	3,000	14,755
May 08, 2026	3,075	3,075	3,075	3,110	3,010	7,000
May 07, 2026	3,020	3,080	3,080	3,080	2,995	3,332
May 06, 2026	3,025	3,045	3,045	3,070	2,940	10,813
May 04, 2026	3,035	3,035	3,035	3,100	2,930	19,920
April 30, 2026	3,055	3,050	3,050	3,065	2,990	2,543
April 29, 2026	3,100	3,085	3,085	3,100	3,010	17,788
April 28, 2026	3,065	3,100	3,100	3,120	3,040	7,105
April 27, 2026	3,100	3,085	3,085	3,100	3,020	5,943
April 24, 2026	3,080	3,100	3,100	3,110	3,030	13,378
April 23, 2026	3,100	3,090	3,090	3,100	3,010	5,919
April 22, 2026	3,000	3,060	3,060	3,105	2,925	20,253
April 21, 2026	3,055	3,000	3,000	3,055	3,000	11,392
April 20, 2026	3,045	3,080	3,080	3,090	3,000	10,490
April 17, 2026	3,000	2,995	2,995	3,045	2,960	9,567
April 16, 2026	2,945	3,000	3,000	3,020	2,945	7,732
April 15, 2026	2,965	2,925	2,925	2,985	2,925	4,621
April 14, 2026	2,970	2,960	2,960	2,970	2,920	1,880
April 13, 2026	2,955	2,860	2,860	2,995	2,860	7,395
April 10, 2026	2,940	2,995	2,995	2,995	2,935	1,175
April 09, 2026	2,925	2,940	2,940	2,975	2,905	5,531
April 08, 2026	2,815	2,925	2,925	2,980	2,815	10,238
April 07, 2026	2,820	2,805	2,805	2,835	2,805	1,084
April 06, 2026	2,950	2,850	2,850	2,985	2,850	8,121
April 03, 2026	2,925	2,890	2,890	2,985	2,865	3,126
April 02, 2026	2,970	2,925	2,925	2,980	2,900	32,615
April 01, 2026	2,925	2,980	2,980	3,015	2,925	19,524
March 31, 2026	2,775	2,910	2,910	3,070	2,775	60,599
March 30, 2026	2,845	2,775	2,775	2,845	2,705	17,030
March 27, 2026	2,810	2,845	2,845	2,845	2,715	12,216
March 26, 2026	2,795	2,830	2,830	2,850	2,735	8,779
March 25, 2026	2,695	2,780	2,780	2,780	2,690	3,915
March 24, 2026	2,705	2,705	2,705	2,705	2,665	4,575
March 23, 2026	2,680	2,700	2,700	2,750	2,665	4,360
March 20, 2026	2,670	2,680	2,680	2,700	2,655	7,414
March 19, 2026	2,755	2,690	2,690	2,755	2,685	7,559
March 18, 2026	2,705	2,755	2,755	2,800	2,705	11,241
March 17, 2026	2,750	2,695	2,695	2,790	2,695	14,773
March 16, 2026	2,685	2,720	2,720	2,720	2,645	5,741
March 13, 2026	2,650	2,685	2,685	2,700	2,640	15,111
March 12, 2026	2,750	2,640	2,640	2,840	2,640	26,350
March 11, 2026	2,790	2,750	2,750	2,840	2,750	8,347
March 10, 2026	2,820	2,750	2,810	2,820	2,705	4,783
March 09, 2026	2,830	2,710	2,710	2,835	2,700	5,524
March 06, 2026	2,790	2,830	2,830	2,830	2,645	6,680