Tae Won Mulsan Co., Ltd. (001420.KS) KSC

Currency In KRW

001420.KS Historical Return

If you invested ₩1000 in Tae Won Mulsan Co., Ltd. (001420.KS) 10 years ago, it would be worth ₩484.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩636.98, while ₩1000 invested 1 year ago would be worth ₩922.49. This corresponds to total returns of -51.55%, -36.3%, -7.75%, respectively, with annualized returns of -6.99%, -8.62%, -7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,000	2,995	2,995	3,095	2,945	25,671
October 20, 2026	2,975	3,020	3,020	3,095	2,950	33,885
October 19, 2026	2,935	2,970	2,970	3,100	2,935	39,924
October 16, 2026	2,900	2,935	2,935	2,980	2,885	23,898
October 15, 2026	3,095	2,900	2,900	3,095	2,780	32,539
October 14, 2026	2,775	2,885	2,885	3,000	2,775	34,221
October 13, 2026	2,795	2,775	2,775	2,875	2,715	32,474
October 12, 2026	2,785	2,725	2,725	2,940	2,700	33,628
October 08, 2026	2,640	2,700	2,700	2,990	2,640	39,444
October 07, 2026	2,910	2,625	2,625	2,915	2,625	33,256
October 06, 2026	2,985	2,915	2,915	3,100	2,840	47,835
October 02, 2026	2,950	2,900	2,900	2,995	2,895	17,413
October 01, 2026	2,985	2,950	2,950	3,010	2,885	42,882
September 30, 2026	3,005	2,965	2,965	3,005	2,885	33,685
September 29, 2026	3,000	2,980	2,980	3,005	2,885	28,317
September 28, 2026	2,950	3,005	3,005	3,045	2,810	34,792
September 23, 2026	3,070	2,950	2,950	3,070	2,880	62,341
September 22, 2026	2,985	2,950	2,950	3,050	2,905	26,251
September 21, 2026	3,005	2,985	2,985	3,075	2,860	23,392
September 18, 2026	3,005	3,005	3,005	3,050	2,945	14,951
September 17, 2026	3,000	2,995	2,995	3,100	2,895	46,787
September 16, 2026	2,975	2,990	2,990	3,065	2,930	23,117
September 15, 2026	2,980	2,975	2,975	3,070	2,945	25,767
September 11, 2026	2,970	2,880	2,880	2,970	2,870	14,293
September 10, 2026	2,930	2,900	2,900	3,000	2,855	20,414
September 09, 2026	2,905	2,930	2,930	2,935	2,760	18,949
September 08, 2026	2,810	2,875	2,875	2,910	2,740	17,448
September 07, 2026	2,830	2,810	2,810	2,970	2,770	29,644
September 04, 2026	2,870	2,790	2,790	3,030	2,610	97,201
September 03, 2026	2,905	2,880	2,880	3,045	2,810	62,646
September 02, 2026	2,565	2,890	2,890	2,900	2,520	118,807
September 01, 2026	2,300	2,530	2,530	2,600	2,085	121,785
August 31, 2026	2,280	2,300	2,300	2,345	2,200	32,535
August 28, 2026	2,450	2,295	2,295	2,450	2,290	16,553
August 27, 2026	2,560	2,410	2,410	2,560	2,355	21,321
August 26, 2026	2,480	2,560	2,560	2,725	2,480	32,283
August 25, 2026	2,450	2,480	2,480	2,620	2,355	35,722
August 24, 2026	2,280	2,525	2,525	2,605	2,140	68,781
August 21, 2026	2,135	2,270	2,270	2,335	2,135	82,402
August 20, 2026	2,100	2,125	2,125	2,250	2,015	51,752
August 19, 2026	2,100	2,100	2,100	2,230	2,055	89,828
August 18, 2026	2,070	2,100	2,100	2,470	1,960	263,692
August 14, 2026	2,380	2,010	2,010	2,420	1,943	256,286
August 12, 2026	2,790	2,590	2,590	2,795	2,420	47,544
August 11, 2026	2,770	2,790	2,790	2,900	2,665	49,587
August 10, 2026	2,505	2,640	2,640	2,715	2,500	31,797
August 07, 2026	2,610	2,505	2,505	2,680	2,450	56,169
August 06, 2026	2,650	2,600	2,600	2,735	2,580	24,217
August 05, 2026	2,790	2,735	2,735	2,790	2,620	27,298
August 04, 2026	2,705	2,705	2,705	2,765	2,600	27,394
August 03, 2026	2,605	2,670	2,670	2,730	2,495	32,558
July 31, 2026	2,390	2,600	2,600	2,610	2,385	29,365
July 30, 2026	2,580	2,385	2,385	2,580	2,230	72,879
July 29, 2026	2,675	2,420	2,420	2,845	2,350	53,818
July 28, 2026	2,785	2,655	2,655	2,820	2,550	20,540
July 27, 2026	2,915	2,785	2,785	3,085	2,740	23,311
July 24, 2026	2,905	2,910	2,910	2,955	2,735	24,453
July 23, 2026	2,880	2,905	2,905	2,925	2,830	14,419
July 22, 2026	2,830	2,830	2,830	3,000	2,795	17,404
July 21, 2026	2,790	2,830	2,830	2,925	2,665	55,416