Tae Won Mulsan Co., Ltd. (001420.KS) KSC

Currency In KRW

AD

001420.KS Historical Return

If you invested ₩1000 in Tae Won Mulsan Co., Ltd. (001420.KS) 10 years ago, it would be worth ₩713.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩511.41, while ₩1000 invested 1 year ago would be worth ₩711.43. This corresponds to total returns of -28.61%, -48.86%, -28.86%, respectively, with annualized returns of -3.31%, -12.54%, -28.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2802,3702,3702,4202,2004,682
November 10, 20262,3752,3402,3402,6202,1608,228
November 09, 20262,6102,3752,3752,6102,3106,594
November 06, 20262,7002,6102,6102,7002,3802,646
November 05, 20262,6952,5802,5802,6952,4708,250
November 04, 20262,5102,5852,5852,7652,44012,493
November 03, 20262,6802,6802,6802,6802,5003,493
November 02, 20262,6852,5552,5553,0902,5559,488
October 30, 20262,7102,6852,6853,0802,6005,678
October 29, 20262,5752,7102,7102,7852,5759,436
October 28, 20262,6752,6702,6702,7502,6352,930
October 27, 20262,6102,6552,6553,0002,5556,247
October 26, 20262,5502,6002,6003,0452,5506,881
October 23, 20262,9202,6002,6002,9202,5509,214
October 22, 20262,8802,9152,9152,9452,7603,300
October 21, 20263,0002,9952,9953,0952,94525,671
October 20, 20262,9753,0203,0203,0952,95033,885
October 19, 20262,9352,9702,9703,1002,93539,924
October 16, 20262,9002,9352,9352,9802,88523,898
October 15, 20263,0952,9002,9003,0952,78032,539
October 14, 20262,7752,8852,8853,0002,77534,221
October 13, 20262,7952,7752,7752,8752,71532,474
October 12, 20262,7852,7252,7252,9402,70033,628
October 08, 20262,6402,7002,7002,9902,64039,444
October 07, 20262,9102,6252,6252,9152,62533,256
October 06, 20262,9852,9152,9153,1002,84047,835
October 02, 20262,9502,9002,9002,9952,89517,413
October 01, 20262,9852,9502,9503,0102,88542,882
September 30, 20263,0052,9652,9653,0052,88533,685
September 29, 20263,0002,9802,9803,0052,88528,317
September 28, 20262,9503,0053,0053,0452,81034,792
September 23, 20263,0702,9502,9503,0702,88062,341
September 22, 20262,9852,9502,9503,0502,90526,251
September 21, 20263,0052,9852,9853,0752,86023,392
September 18, 20263,0053,0053,0053,0502,94514,951
September 17, 20263,0002,9952,9953,1002,89546,787
September 16, 20262,9752,9902,9903,0652,93023,117
September 15, 20262,9802,9752,9753,0702,94525,767
September 11, 20262,9702,8802,8802,9702,87014,293
September 10, 20262,9302,9002,9003,0002,85520,414
September 09, 20262,9052,9302,9302,9352,76018,949
September 08, 20262,8102,8752,8752,9102,74017,448
September 07, 20262,8302,8102,8102,9702,77029,644
September 04, 20262,8702,7902,7903,0302,61097,201
September 03, 20262,9052,8802,8803,0452,81062,646
September 02, 20262,5652,8902,8902,9002,520118,807
September 01, 20262,3002,5302,5302,6002,085121,785
August 31, 20262,2802,3002,3002,3452,20032,535
August 28, 20262,4502,2952,2952,4502,29016,553
August 27, 20262,5602,4102,4102,5602,35521,321
August 26, 20262,4802,5602,5602,7252,48032,283
August 25, 20262,4502,4802,4802,6202,35535,722
August 24, 20262,2802,5252,5252,6052,14068,781
August 21, 20262,1352,2702,2702,3352,13582,402
August 20, 20262,1002,1252,1252,2502,01551,752
August 19, 20262,1002,1002,1002,2302,05589,828
August 18, 20262,0702,1002,1002,4701,960263,692
August 14, 20262,3802,0102,0102,4201,943256,286
August 12, 20262,7902,5902,5902,7952,42047,544
August 11, 20262,7702,7902,7902,9002,66549,587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved