Tae Won Mulsan Co., Ltd. (001420.KS) KSC

Currency In KRW

001420.KS Historical Return

If you invested ₩1000 in Tae Won Mulsan Co., Ltd. (001420.KS) 10 years ago, it would be worth ₩827.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩602.95, while ₩1000 invested 1 year ago would be worth ₩732.84. This corresponds to total returns of -17.3%, -39.7%, -26.72%, respectively, with annualized returns of -1.88%, -9.62%, -26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,390	2,600	2,600	2,610	2,385	29,365
July 30, 2026	2,580	2,385	2,385	2,580	2,230	72,879
July 29, 2026	2,675	2,420	2,420	2,845	2,350	53,818
July 28, 2026	2,785	2,655	2,655	2,820	2,550	20,540
July 27, 2026	2,915	2,785	2,785	3,085	2,740	23,311
July 24, 2026	2,905	2,910	2,910	2,955	2,735	24,453
July 23, 2026	2,880	2,905	2,905	2,925	2,830	14,419
July 22, 2026	2,830	2,830	2,830	3,000	2,795	17,404
July 21, 2026	2,790	2,830	2,830	2,925	2,665	55,416
July 20, 2026	2,870	2,790	2,790	3,045	2,790	21,886
July 16, 2026	2,905	2,840	2,840	2,920	2,805	13,220
July 15, 2026	2,820	2,935	2,935	2,935	2,810	14,684
July 14, 2026	2,800	2,835	2,835	2,835	2,630	22,902
July 13, 2026	2,955	2,800	2,800	3,105	2,665	24,749
July 10, 2026	3,010	3,000	3,000	3,115	2,925	14,428
July 09, 2026	2,970	3,105	3,105	3,105	2,845	18,448
July 08, 2026	3,120	2,970	2,970	3,120	2,845	21,221
July 07, 2026	2,845	3,040	3,040	3,150	2,805	92,742
July 06, 2026	2,780	2,840	2,840	2,840	2,700	32,483
July 03, 2026	2,600	2,750	2,750	2,760	2,520	25,314
July 02, 2026	2,800	2,600	2,600	2,800	2,455	30,682
July 01, 2026	3,015	2,680	2,680	3,060	2,600	54,970
June 30, 2026	2,595	2,995	2,995	3,070	2,595	509,395
June 29, 2026	2,425	2,590	2,590	2,835	2,400	58,911
June 26, 2026	2,525	2,525	2,525	2,525	2,445	9,712
June 25, 2026	2,550	2,550	2,550	2,635	2,430	14,026
June 24, 2026	2,500	2,550	2,550	2,590	2,425	14,465
June 23, 2026	2,650	2,490	2,490	2,995	2,260	169,121
June 22, 2026	2,430	2,370	2,370	2,450	2,265	49,495
June 19, 2026	2,375	2,430	2,430	2,430	2,255	21,203
June 18, 2026	2,450	2,385	2,385	2,450	2,300	25,581
June 17, 2026	2,360	2,380	2,380	2,410	2,300	11,829
June 16, 2026	2,440	2,380	2,380	2,440	2,280	8,223
June 15, 2026	2,355	2,390	2,390	2,455	2,320	7,306
June 12, 2026	2,280	2,350	2,350	2,360	2,275	7,786
June 11, 2026	2,170	2,270	2,270	2,270	2,150	5,117
June 10, 2026	2,240	2,175	2,175	2,340	2,135	19,443
June 09, 2026	2,080	2,130	2,130	2,230	2,080	5,864
June 08, 2026	2,000	2,080	2,080	2,230	1,992	27,324
June 05, 2026	2,110	2,130	2,130	2,195	2,075	10,376
June 04, 2026	2,370	2,105	2,105	3,075	2,100	801,447
June 02, 2026	2,655	2,430	2,430	2,655	2,380	16,095
June 01, 2026	2,835	2,655	2,655	2,835	2,655	16,818
May 29, 2026	2,860	2,835	2,835	2,880	2,690	58,628
May 28, 2026	2,845	2,880	2,880	2,895	2,725	5,523
May 27, 2026	2,920	2,830	2,830	2,930	2,820	1,810
May 26, 2026	2,970	2,900	2,900	3,020	2,900	17,138
May 22, 2026	2,905	2,970	2,970	2,970	2,850	6,825
May 21, 2026	2,815	2,905	2,905	2,950	2,765	36,214
May 20, 2026	2,905	2,815	2,815	2,920	2,785	18,691
May 19, 2026	2,915	2,920	2,920	2,920	2,810	9,088
May 18, 2026	3,100	2,920	2,920	3,100	2,860	14,394
May 15, 2026	3,120	2,955	2,955	3,120	2,895	13,580
May 14, 2026	2,955	3,020	3,020	3,025	2,875	9,593
May 13, 2026	3,000	2,975	2,975	3,110	2,950	13,799
May 12, 2026	3,115	3,045	3,045	3,115	2,995	20,433
May 11, 2026	3,040	3,120	3,120	3,130	3,000	14,755
May 08, 2026	3,075	3,075	3,075	3,110	3,010	7,000
May 07, 2026	3,020	3,080	3,080	3,080	2,995	3,332
May 06, 2026	3,025	3,045	3,045	3,070	2,940	10,813