Tae Won Mulsan Co., Ltd. (001420.KS) KSC

Currency In KRW

AD

001420.KS Historical Return

If you invested ₩1000 in Tae Won Mulsan Co., Ltd. (001420.KS) 10 years ago, it would be worth ₩827.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩602.95, while ₩1000 invested 1 year ago would be worth ₩732.84. This corresponds to total returns of -17.3%, -39.7%, -26.72%, respectively, with annualized returns of -1.88%, -9.62%, -26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3902,6002,6002,6102,38529,365
July 30, 20262,5802,3852,3852,5802,23072,879
July 29, 20262,6752,4202,4202,8452,35053,818
July 28, 20262,7852,6552,6552,8202,55020,540
July 27, 20262,9152,7852,7853,0852,74023,311
July 24, 20262,9052,9102,9102,9552,73524,453
July 23, 20262,8802,9052,9052,9252,83014,419
July 22, 20262,8302,8302,8303,0002,79517,404
July 21, 20262,7902,8302,8302,9252,66555,416
July 20, 20262,8702,7902,7903,0452,79021,886
July 16, 20262,9052,8402,8402,9202,80513,220
July 15, 20262,8202,9352,9352,9352,81014,684
July 14, 20262,8002,8352,8352,8352,63022,902
July 13, 20262,9552,8002,8003,1052,66524,749
July 10, 20263,0103,0003,0003,1152,92514,428
July 09, 20262,9703,1053,1053,1052,84518,448
July 08, 20263,1202,9702,9703,1202,84521,221
July 07, 20262,8453,0403,0403,1502,80592,742
July 06, 20262,7802,8402,8402,8402,70032,483
July 03, 20262,6002,7502,7502,7602,52025,314
July 02, 20262,8002,6002,6002,8002,45530,682
July 01, 20263,0152,6802,6803,0602,60054,970
June 30, 20262,5952,9952,9953,0702,595509,395
June 29, 20262,4252,5902,5902,8352,40058,911
June 26, 20262,5252,5252,5252,5252,4459,712
June 25, 20262,5502,5502,5502,6352,43014,026
June 24, 20262,5002,5502,5502,5902,42514,465
June 23, 20262,6502,4902,4902,9952,260169,121
June 22, 20262,4302,3702,3702,4502,26549,495
June 19, 20262,3752,4302,4302,4302,25521,203
June 18, 20262,4502,3852,3852,4502,30025,581
June 17, 20262,3602,3802,3802,4102,30011,829
June 16, 20262,4402,3802,3802,4402,2808,223
June 15, 20262,3552,3902,3902,4552,3207,306
June 12, 20262,2802,3502,3502,3602,2757,786
June 11, 20262,1702,2702,2702,2702,1505,117
June 10, 20262,2402,1752,1752,3402,13519,443
June 09, 20262,0802,1302,1302,2302,0805,864
June 08, 20262,0002,0802,0802,2301,99227,324
June 05, 20262,1102,1302,1302,1952,07510,376
June 04, 20262,3702,1052,1053,0752,100801,447
June 02, 20262,6552,4302,4302,6552,38016,095
June 01, 20262,8352,6552,6552,8352,65516,818
May 29, 20262,8602,8352,8352,8802,69058,628
May 28, 20262,8452,8802,8802,8952,7255,523
May 27, 20262,9202,8302,8302,9302,8201,810
May 26, 20262,9702,9002,9003,0202,90017,138
May 22, 20262,9052,9702,9702,9702,8506,825
May 21, 20262,8152,9052,9052,9502,76536,214
May 20, 20262,9052,8152,8152,9202,78518,691
May 19, 20262,9152,9202,9202,9202,8109,088
May 18, 20263,1002,9202,9203,1002,86014,394
May 15, 20263,1202,9552,9553,1202,89513,580
May 14, 20262,9553,0203,0203,0252,8759,593
May 13, 20263,0002,9752,9753,1102,95013,799
May 12, 20263,1153,0453,0453,1152,99520,433
May 11, 20263,0403,1203,1203,1303,00014,755
May 08, 20263,0753,0753,0753,1103,0107,000
May 07, 20263,0203,0803,0803,0802,9953,332
May 06, 20263,0253,0453,0453,0702,94010,813
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved