Tae Won Mulsan Co., Ltd. (001420.KS) KSC

3,500.00

-45(-1.27%)

Updated at August 19 02:56PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253,5503,5453,5453,5503,5051,775
August 14, 20253,5903,5453,5453,6003,5452,788
August 13, 20253,6553,5903,5903,6553,5903,156
August 12, 20253,6203,6553,6553,6553,5805,861
August 11, 20253,6903,6153,6153,6953,6003,851
August 08, 20253,7403,6853,6853,7753,6655,960
August 07, 20253,7753,7403,7403,7753,7053,955
August 06, 20253,6803,7703,7703,7953,6803,493
August 05, 20253,7253,6803,6803,7653,6555,712
August 04, 20253,7553,7503,7503,7553,6653,278
August 01, 20253,6753,7553,7553,7553,6306,066
July 31, 20253,7803,6753,6753,7803,6754,451
July 30, 20253,7703,7803,7803,7903,760919
July 29, 20253,7903,7903,7903,7903,6859,065
July 28, 20253,8653,7503,7503,9703,71027,198
July 25, 20253,8903,8653,8653,8903,7851,503
July 24, 20253,9053,8303,8303,9053,8002,843
July 23, 20253,9853,9003,9003,9853,7902,894
July 22, 20253,8353,8353,8354,0503,7755,094
July 21, 20253,8303,8353,8353,8403,81010,512
July 18, 20253,9303,8453,8453,9303,8155,075
July 17, 20253,9503,9303,9303,9503,8156,378
July 16, 20253,9603,9503,9503,9603,8705,920
July 15, 20253,9103,9603,9603,9653,8655,529
July 14, 20254,0403,9603,9604,0403,9156,229
July 11, 20253,9404,0404,0404,0403,9105,508
July 10, 20253,9003,9703,9703,9803,8454,201
July 09, 20253,8753,9003,9003,9153,7552,673
July 08, 20253,8203,8553,8553,8553,7656,708
July 07, 20253,8903,7753,7753,8903,77512,820
July 04, 20253,9053,8903,8903,9053,84052,408
July 03, 20253,8103,9103,9103,9403,76014,521
July 02, 20253,8553,8103,8104,5503,720208,416
July 01, 20253,8053,8003,8003,8853,8007,903
June 30, 20253,8053,8053,8053,8803,805568
June 27, 20253,9603,8003,8003,9603,8005,616
June 26, 20254,0603,9603,9604,0603,8007,775
June 25, 20253,9804,0404,0404,0403,9754,641
June 24, 20253,9703,9753,9754,0353,8707,388
June 23, 20254,0503,9603,9604,0703,9452,273
June 20, 20254,0904,0504,0504,1303,96012,591
June 19, 20254,1354,0904,0904,1354,0152,692
June 18, 20253,9904,1104,1104,1203,8355,125
June 17, 20254,0553,9903,9904,0653,9702,362
June 16, 20254,0704,0554,0554,0954,0202,405
June 13, 20254,0854,0804,0804,0903,9602,556
June 12, 20254,0204,0754,0754,0904,0005,223
June 11, 20254,0654,0554,0554,0654,010370
June 10, 20253,9554,0654,0654,0653,9103,295
June 09, 20254,0503,9553,9554,1103,9556,646
June 05, 20254,0204,0654,0654,0653,9803,673
June 04, 20253,9604,0204,0204,0253,9603,562
June 02, 20253,9653,9553,9554,0603,9508,179
May 30, 20254,0004,0004,0004,0003,8655,017
May 29, 20254,0404,0004,0004,0403,9554,813
May 28, 20254,0504,0454,0454,0953,9057,588
May 27, 20254,1004,0954,0954,1303,99010,466
May 26, 20254,1154,1304,1304,1404,090618
May 23, 20254,0554,1454,1454,1454,0102,107
May 22, 20254,1104,1004,1004,1254,00511,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved