Tae Won Mulsan Co., Ltd. (001420.KS) KSC

Currency In KRW

AD

001420.KS Historical Return

If you invested ₩1000 in Tae Won Mulsan Co., Ltd. (001420.KS) 10 years ago, it would be worth ₩623.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩636.44, while ₩1000 invested 1 year ago would be worth ₩896.64. This corresponds to total returns of -37.65%, -36.36%, -10.34%, respectively, with annualized returns of -4.61%, -8.65%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,9302,9002,9003,0002,85520,414
September 09, 20262,9052,9302,9302,9352,76018,949
September 08, 20262,8102,8752,8752,9102,74017,448
September 07, 20262,8302,8102,8102,9702,77029,644
September 04, 20262,8702,7902,7903,0302,61097,201
September 03, 20262,9052,8802,8803,0452,81062,646
September 02, 20262,5652,8902,8902,9002,520118,807
September 01, 20262,3002,5302,5302,6002,085121,785
August 31, 20262,2802,3002,3002,3452,20032,535
August 28, 20262,4502,2952,2952,4502,29016,553
August 27, 20262,5602,4102,4102,5602,35521,321
August 26, 20262,4802,5602,5602,7252,48032,283
August 25, 20262,4502,4802,4802,6202,35535,722
August 24, 20262,2802,5252,5252,6052,14068,781
August 21, 20262,1352,2702,2702,3352,13582,402
August 20, 20262,1002,1252,1252,2502,01551,752
August 19, 20262,1002,1002,1002,2302,05589,828
August 18, 20262,0702,1002,1002,4701,960263,692
August 14, 20262,3802,0102,0102,4201,943256,286
August 12, 20262,7902,5902,5902,7952,42047,544
August 11, 20262,7702,7902,7902,9002,66549,587
August 10, 20262,5052,6402,6402,7152,50031,797
August 07, 20262,6102,5052,5052,6802,45056,169
August 06, 20262,6502,6002,6002,7352,58024,217
August 05, 20262,7902,7352,7352,7902,62027,298
August 04, 20262,7052,7052,7052,7652,60027,394
August 03, 20262,6052,6702,6702,7302,49532,558
July 31, 20262,3902,6002,6002,6102,38529,365
July 30, 20262,5802,3852,3852,5802,23072,879
July 29, 20262,6752,4202,4202,8452,35053,818
July 28, 20262,7852,6552,6552,8202,55020,540
July 27, 20262,9152,7852,7853,0852,74023,311
July 24, 20262,9052,9102,9102,9552,73524,453
July 23, 20262,8802,9052,9052,9252,83014,419
July 22, 20262,8302,8302,8303,0002,79517,404
July 21, 20262,7902,8302,8302,9252,66555,416
July 20, 20262,8702,7902,7903,0452,79021,886
July 16, 20262,9052,8402,8402,9202,80513,220
July 15, 20262,8202,9352,9352,9352,81014,684
July 14, 20262,8002,8352,8352,8352,63022,902
July 13, 20262,9552,8002,8003,1052,66524,749
July 10, 20263,0103,0003,0003,1152,92514,428
July 09, 20262,9703,1053,1053,1052,84518,448
July 08, 20263,1202,9702,9703,1202,84521,221
July 07, 20262,8453,0403,0403,1502,80592,742
July 06, 20262,7802,8402,8402,8402,70032,483
July 03, 20262,6002,7502,7502,7602,52025,314
July 02, 20262,8002,6002,6002,8002,45530,682
July 01, 20263,0152,6802,6803,0602,60054,970
June 30, 20262,5952,9952,9953,0702,595509,395
June 29, 20262,4252,5902,5902,8352,40058,911
June 26, 20262,5252,5252,5252,5252,4459,712
June 25, 20262,5502,5502,5502,6352,43014,026
June 24, 20262,5002,5502,5502,5902,42514,465
June 23, 20262,6502,4902,4902,9952,260169,121
June 22, 20262,4302,3702,3702,4502,26549,495
June 19, 20262,3752,4302,4302,4302,25521,203
June 18, 20262,4502,3852,3852,4502,30025,581
June 17, 20262,3602,3802,3802,4102,30011,829
June 16, 20262,4402,3802,3802,4402,2808,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved