SeAH Besteel Holdings Corporation (001430.KS) KSC

27,900.00

+550(+2.01%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526,80027,35027,35027,90026,80062,989
September 04, 202526,50027,05027,05027,35026,50075,969
September 03, 202526,30026,50026,50026,95026,15076,676
September 02, 202527,45026,40026,40027,60026,050194,945
September 01, 202528,15027,20027,20028,15027,00063,058
August 29, 202528,00027,90027,90028,65027,65087,315
August 28, 202527,10027,60027,60028,05026,80057,744
August 27, 202527,80027,35027,35028,25026,90087,369
August 26, 202527,70027,50027,50027,90027,30035,414
August 25, 202527,45027,75027,75028,10027,45049,455
August 22, 202527,20027,30027,30028,80026,900155,689
August 21, 202526,90026,95026,95027,85026,750113,331
August 20, 202527,80026,95026,95027,80026,100211,673
August 19, 202529,20028,25028,25029,20028,05078,721
August 18, 202529,70028,65028,65029,75028,500131,619
August 14, 202528,35027,95027,95028,60027,600135,445
August 13, 202528,65028,40028,40028,95028,20067,094
August 12, 202528,90028,85028,85029,30028,250116,966
August 11, 202529,50028,90028,90029,50028,55077,141
August 08, 202529,75029,25029,25029,95029,05080,583
August 07, 202530,45029,65029,65030,45029,000127,923
August 06, 202529,35030,50030,50031,00029,350149,362
August 05, 202530,45029,10029,10031,00028,700313,910
August 04, 202530,50030,20030,20030,85029,650121,897
August 01, 202532,50030,75030,75032,75030,300244,318
July 31, 202530,95031,35031,35032,45030,650227,446
July 30, 202532,20031,30031,30032,90030,900163,326
July 29, 202532,50032,40032,40032,95031,850129,358
July 28, 202532,55032,70032,70033,90032,100129,938
July 25, 202533,30033,40033,40033,90032,80061,297
July 24, 202534,50033,95033,95035,15033,700169,818
July 23, 202534,00034,25034,25034,90033,850124,371
July 22, 202534,20034,35034,35034,75033,700124,376
July 21, 202533,75034,20034,20034,50032,700151,728
July 18, 202532,25033,65033,65033,70032,250115,098
July 17, 202533,30032,90032,90033,40032,05095,171
July 16, 202533,80033,05033,05034,45033,000117,558
July 15, 202532,30033,35033,35033,75032,150230,257
July 14, 202530,70032,25032,25033,10030,300323,081
July 11, 202531,60031,00031,00031,95030,950136,682
July 10, 202532,50031,35031,35032,60031,150180,002
July 09, 202532,30032,30032,30032,90031,700173,062
July 08, 202532,70032,20032,20033,15031,700249,528
July 07, 202531,05033,45033,45033,50031,050317,243
July 04, 202531,40030,90030,90031,90030,900170,544
July 03, 202531,45031,75031,75032,40031,150221,859
July 02, 202531,45031,10031,10031,50030,300312,211
July 01, 202532,90030,75030,75033,80030,150767,387
June 30, 202532,15032,90032,90032,90031,500246,857
June 27, 202530,75031,65031,65032,15030,100353,729
June 26, 202529,25030,85030,85031,05028,750360,181
June 25, 202527,10030,10030,10031,45026,850994,040
June 24, 202526,20026,90026,90027,65025,600490,434
June 23, 202524,70025,00025,00025,35024,200155,032
June 20, 202527,00025,70025,70027,40025,450304,329
June 19, 202525,55026,55026,55026,70024,400339,867
June 18, 202523,00024,70024,70025,00022,750353,907
June 17, 202523,20023,35023,35023,45022,700201,191
June 16, 202522,50023,25023,25023,50022,250100,860
June 13, 202523,25022,85022,85023,30022,600198,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved