SeAH Besteel Holdings Corporation (001430.KS) KSC

Currency In KRW

001430.KS Historical Return

If you invested ₩1000 in SeAH Besteel Holdings Corporation (001430.KS) 10 years ago, it would be worth ₩2,835.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,482.14, while ₩1000 invested 1 year ago would be worth ₩1,904.02. This corresponds to total returns of 183.53%, 148.21%, 90.4%, respectively, with annualized returns of 10.99%, 19.93%, 90.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45,800	47,000	47,000	47,500	44,750	201,001
September 30, 2026	45,850	44,950	44,950	46,100	44,650	111,387
September 29, 2026	43,950	45,300	45,300	45,500	42,700	127,431
September 28, 2026	44,400	44,600	44,600	46,850	44,200	185,952
September 23, 2026	45,950	44,300	44,300	45,950	44,150	117,824
September 22, 2026	43,900	45,600	45,600	46,150	43,300	136,717
September 21, 2026	44,700	43,800	43,800	44,750	42,200	110,619
September 18, 2026	46,100	45,050	45,050	46,250	44,650	214,119
September 17, 2026	44,000	45,450	45,450	45,900	43,700	269,610
September 16, 2026	43,600	43,250	43,250	43,700	41,800	144,262
September 15, 2026	41,500	43,250	43,250	44,550	40,800	229,573
September 11, 2026	41,450	41,450	41,450	41,700	40,750	54,934
September 10, 2026	40,800	42,200	42,200	42,750	39,950	143,526
September 09, 2026	41,400	41,850	41,850	42,250	40,550	98,833
September 08, 2026	40,750	41,450	41,450	42,300	39,650	124,561
September 07, 2026	42,400	40,050	40,050	42,450	39,700	158,802
September 04, 2026	40,850	42,350	42,350	43,500	40,700	136,164
September 03, 2026	40,650	40,400	40,400	41,050	39,800	86,975
September 02, 2026	40,450	40,200	40,200	40,950	39,000	70,748
September 01, 2026	41,000	41,350	41,350	42,050	40,600	70,786
August 31, 2026	41,700	41,000	41,000	42,450	40,400	79,873
August 28, 2026	43,050	42,600	42,600	43,200	41,650	86,428
August 27, 2026	43,350	43,450	43,450	43,800	42,600	116,915
August 26, 2026	44,850	42,900	42,900	45,700	42,900	128,656
August 25, 2026	41,700	44,400	44,400	44,800	41,400	166,335
August 24, 2026	39,550	41,800	41,800	42,050	39,100	120,356
August 21, 2026	40,650	39,350	39,350	40,700	38,450	104,364
August 20, 2026	42,700	41,100	41,100	44,100	41,100	132,078
August 19, 2026	41,650	42,700	42,700	43,200	41,350	101,560
August 18, 2026	44,900	43,100	43,100	46,250	42,700	165,606
August 14, 2026	43,000	45,000	45,000	46,000	42,650	228,013
August 13, 2026	42,250	43,550	43,550	44,250	41,300	275,335
August 12, 2026	40,900	40,800	40,800	41,550	39,600	124,230
August 11, 2026	43,100	41,300	41,300	43,250	41,200	172,627
August 10, 2026	43,050	43,050	43,050	43,300	41,600	195,643
August 07, 2026	40,200	41,600	41,600	42,550	40,200	217,467
August 06, 2026	40,200	40,050	40,050	41,000	38,850	104,222
August 05, 2026	37,850	40,800	40,800	41,250	37,750	192,601
August 04, 2026	34,850	37,850	37,850	39,400	34,850	222,479
August 03, 2026	32,650	35,100	35,100	35,500	32,000	132,945
July 31, 2026	32,700	33,300	33,300	33,750	31,700	130,545
July 30, 2026	28,800	31,900	31,900	33,500	28,800	232,044
July 29, 2026	33,900	31,050	31,050	34,350	29,950	203,596
July 28, 2026	35,250	33,900	33,900	35,400	33,300	88,855
July 27, 2026	35,800	36,200	36,200	37,300	34,550	138,725
July 23, 2026	32,350	36,650	36,650	36,850	32,350	172,826
July 22, 2026	31,700	32,450	32,450	33,400	31,700	111,878
July 21, 2026	30,750	30,950	30,950	31,900	30,350	85,052
July 20, 2026	32,350	31,600	31,600	33,000	31,050	95,259
July 16, 2026	32,900	32,500	32,500	33,750	31,900	94,845
July 15, 2026	30,600	33,350	33,350	33,950	30,600	196,294
July 14, 2026	30,300	30,350	30,350	30,750	29,400	151,123
July 13, 2026	31,650	30,250	30,250	32,600	29,800	103,838
July 10, 2026	30,350	31,800	31,800	32,500	30,300	120,975
July 09, 2026	29,700	30,350	30,350	31,400	29,400	141,814
July 08, 2026	30,550	30,150	30,150	31,650	29,700	113,200
July 07, 2026	31,100	32,100	32,100	32,550	30,800	91,641
July 06, 2026	32,150	32,450	32,450	32,750	30,900	177,025
July 03, 2026	31,450	32,100	32,100	32,250	30,100	231,866
July 02, 2026	33,500	31,700	31,700	33,500	31,350	145,281