SeAH Besteel Holdings Corporation (001430.KS) KSC

72,400.00

+5200(+7.74%)

Updated at May 13 03:30PM

Currency In KRW

001430.KS Historical Return

If you invested ₩1000 in SeAH Besteel Holdings Corporation (001430.KS) 10 years ago, it would be worth ₩4,341.61 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,795.66, while ₩1000 invested 1 year ago would be worth ₩4,074.07. This corresponds to total returns of 334.16%, 179.57%, 307.41%, respectively, with annualized returns of 15.81%, 22.81%, 307.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	72,500	67,200	67,200	75,700	65,900	406,791
May 11, 2026	75,400	73,000	73,000	76,600	71,000	305,619
May 08, 2026	69,700	74,000	74,000	74,200	67,700	344,688
May 07, 2026	71,000	69,700	69,700	73,200	68,800	214,156
May 06, 2026	71,900	71,000	71,000	72,500	69,000	378,711
May 04, 2026	77,000	71,800	71,800	77,400	71,500	315,542
April 30, 2026	72,400	75,500	75,500	77,000	72,000	532,784
April 29, 2026	74,200	73,100	73,100	77,100	69,300	491,016
April 28, 2026	73,200	73,100	73,100	75,500	71,300	251,159
April 27, 2026	71,600	72,500	72,500	72,500	69,500	193,473
April 24, 2026	69,600	71,100	71,100	71,500	69,100	117,593
April 23, 2026	71,500	69,800	69,800	71,900	68,500	148,017
April 22, 2026	69,400	71,400	71,400	72,100	68,900	169,819
April 21, 2026	71,700	69,900	69,900	71,800	67,200	172,954
April 20, 2026	76,100	71,300	71,300	76,500	71,100	230,543
April 17, 2026	72,500	75,100	75,100	76,100	70,100	406,680
April 16, 2026	68,900	70,500	70,500	70,500	68,700	165,541
April 15, 2026	68,900	68,200	68,200	69,500	66,300	223,084
April 14, 2026	64,000	67,600	67,600	71,300	63,800	448,808
April 13, 2026	62,500	63,500	63,500	64,500	62,000	210,144
April 10, 2026	69,600	63,100	63,100	69,600	63,100	627,652
April 09, 2026	68,100	69,500	69,500	69,500	65,700	181,701
April 08, 2026	68,900	68,800	68,800	69,400	66,000	209,313
April 07, 2026	66,300	66,100	66,100	67,500	64,600	82,216
April 06, 2026	68,000	66,000	66,000	68,700	65,100	122,614
April 03, 2026	68,900	67,300	67,300	69,800	66,400	109,334
April 02, 2026	72,000	64,800	64,800	72,400	63,900	282,715
April 01, 2026	69,300	71,000	71,000	72,800	67,800	313,741
March 31, 2026	65,400	64,400	64,400	73,500	63,200	376,390
March 30, 2026	65,300	67,000	67,000	67,400	64,600	108,805
March 27, 2026	67,500	69,500	69,500	69,500	64,500	285,920
March 26, 2026	73,800	70,200	70,200	74,000	69,000	229,083
March 25, 2026	69,100	72,500	71,300	73,300	67,700	388,512
March 24, 2026	63,000	68,900	67,759.59	70,200	62,000	513,532
March 23, 2026	62,600	60,400	59,400.28	62,800	59,700	203,583
March 20, 2026	65,500	66,200	65,104.28	67,700	65,500	156,746
March 19, 2026	66,700	65,100	64,022.48	67,100	64,700	132,379
March 18, 2026	70,900	68,000	66,874.48	71,100	67,300	148,420
March 17, 2026	68,400	68,200	67,071.17	70,300	67,500	153,553
March 16, 2026	70,000	67,300	66,186.07	70,100	64,900	172,403
March 13, 2026	70,200	70,500	69,333.1	73,300	69,100	258,998
March 12, 2026	72,000	71,300	70,119.86	72,000	68,500	280,221
March 11, 2026	66,000	69,700	68,546.35	71,400	64,600	557,168
March 10, 2026	60,800	61,900	60,875.45	63,200	60,000	102,571
March 09, 2026	57,300	58,500	57,531.72	59,000	55,600	370,125
March 06, 2026	58,800	61,900	60,875.45	63,100	58,700	266,071
March 05, 2026	61,300	61,000	59,990.35	64,200	59,700	365,549
March 04, 2026	65,600	57,600	57,531.72	65,700	55,300	450,423
March 03, 2026	68,000	67,000	65,891.03	71,800	66,800	279,056
February 27, 2026	69,800	69,100	67,956.28	70,700	67,100	266,727
February 26, 2026	70,500	68,800	67,661.36	70,500	68,100	205,688
February 25, 2026	71,700	70,500	69,333.23	73,400	70,200	244,230
February 24, 2026	70,000	70,500	69,333.23	71,100	69,400	202,390
February 23, 2026	73,700	70,500	69,333.23	74,000	70,000	447,556
February 20, 2026	75,400	74,300	73,070.34	76,500	73,800	208,487
February 19, 2026	75,000	74,100	72,873.65	76,300	72,400	241,018
February 13, 2026	75,400	74,100	72,873.65	75,800	70,800	373,537
February 12, 2026	76,100	73,900	72,676.96	76,400	71,500	554,629
February 11, 2026	79,700	75,300	74,053.79	80,700	74,200	543,766
February 10, 2026	83,500	80,700	79,364.42	83,600	78,500	319,902