SeAH Besteel Holdings Corporation (001430.KS) KSC

Currency In KRW

001430.KS Historical Return

If you invested ₩1000 in SeAH Besteel Holdings Corporation (001430.KS) 10 years ago, it would be worth ₩1,864.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,399.55, while ₩1000 invested 1 year ago would be worth ₩1,121.2. This corresponds to total returns of 86.4%, 39.95%, 12.12%, respectively, with annualized returns of 6.42%, 6.95%, 12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32,700	33,300	33,300	33,750	31,700	130,545
July 30, 2026	28,800	31,900	31,900	33,500	28,800	232,044
July 29, 2026	33,900	31,050	31,050	34,350	29,950	203,596
July 28, 2026	35,250	33,900	33,900	35,400	33,300	88,855
July 27, 2026	35,800	36,200	36,200	37,300	34,550	138,725
July 23, 2026	32,350	36,650	36,650	36,850	32,350	172,826
July 22, 2026	31,700	32,450	32,450	33,400	31,700	111,878
July 21, 2026	30,750	30,950	30,950	31,900	30,350	85,052
July 20, 2026	32,350	31,600	31,600	33,000	31,050	95,259
July 16, 2026	32,900	32,500	32,500	33,750	31,900	94,845
July 15, 2026	30,600	33,350	33,350	33,950	30,600	196,294
July 14, 2026	30,300	30,350	30,350	30,750	29,400	151,123
July 13, 2026	31,650	30,250	30,250	32,600	29,800	103,838
July 10, 2026	30,350	31,800	31,800	32,500	30,300	120,975
July 09, 2026	29,700	30,350	30,350	31,400	29,400	141,814
July 08, 2026	30,550	30,150	30,150	31,650	29,700	113,200
July 07, 2026	31,100	32,100	32,100	32,550	30,800	91,641
July 06, 2026	32,150	32,450	32,450	32,750	30,900	177,025
July 03, 2026	31,450	32,100	32,100	32,250	30,100	231,866
July 02, 2026	33,500	31,700	31,700	33,500	31,350	145,281
July 01, 2026	35,000	34,450	34,450	36,100	33,900	225,104
June 30, 2026	35,800	34,800	34,800	35,850	34,000	171,483
June 29, 2026	31,900	35,050	35,050	35,250	31,600	272,182
June 26, 2026	33,500	32,250	32,250	33,600	31,500	241,374
June 25, 2026	34,350	34,150	34,150	35,850	33,800	250,066
June 24, 2026	34,150	34,450	34,450	35,350	33,500	297,832
June 23, 2026	37,600	34,900	34,900	38,400	34,700	431,780
June 22, 2026	39,450	39,350	39,350	40,950	38,950	244,085
June 19, 2026	42,250	40,950	40,950	42,950	39,900	314,475
June 18, 2026	46,350	43,200	43,200	46,400	42,950	245,195
June 17, 2026	49,750	46,250	46,250	49,800	46,250	270,972
June 16, 2026	47,850	49,500	49,500	50,400	46,050	644,701
June 15, 2026	52,500	46,550	46,550	52,500	45,850	335,789
June 12, 2026	49,650	47,800	47,800	50,500	47,550	249,872
June 11, 2026	44,050	46,350	46,350	47,700	42,100	402,775
June 10, 2026	46,100	46,150	46,150	47,200	44,400	144,254
June 09, 2026	45,800	45,850	45,850	47,150	44,000	187,737
June 08, 2026	44,800	44,500	44,500	45,850	42,800	212,019
June 05, 2026	50,500	48,950	48,950	50,600	48,000	248,776
June 04, 2026	49,250	50,900	50,900	52,400	49,200	201,079
June 02, 2026	51,100	50,100	50,100	51,200	48,700	234,259
June 01, 2026	52,000	53,700	53,700	55,100	50,300	289,274
May 29, 2026	56,000	53,500	53,500	56,400	51,800	417,716
May 28, 2026	61,700	55,500	55,500	61,800	53,600	541,113
May 27, 2026	65,900	61,100	61,100	66,100	61,100	284,806
May 26, 2026	63,900	64,900	64,900	68,700	63,100	502,455
May 22, 2026	62,900	62,900	62,900	64,400	61,000	423,449
May 21, 2026	63,300	64,600	64,600	67,000	62,500	346,469
May 20, 2026	68,500	60,700	60,700	68,900	59,000	455,138
May 19, 2026	83,900	71,400	71,400	83,900	69,300	711,333
May 18, 2026	73,300	75,500	75,500	75,900	64,500	518,035
May 15, 2026	72,400	70,100	70,100	78,500	68,400	571,256
May 14, 2026	72,800	72,500	72,500	74,800	70,000	210,463
May 13, 2026	68,300	72,400	72,400	75,500	66,800	388,471
May 12, 2026	72,500	67,200	67,200	75,700	65,900	406,791
May 11, 2026	75,400	73,000	73,000	76,600	71,000	305,619
May 08, 2026	69,700	74,000	74,000	74,200	67,700	344,688
May 07, 2026	71,000	69,700	69,700	73,200	68,800	214,156
May 06, 2026	71,900	71,000	71,000	72,500	69,000	378,711
May 04, 2026	77,000	71,800	71,800	77,400	71,500	315,542