SeAH Besteel Holdings Corporation (001430.KS) KSC

25,200.00

+50(+0.20%)

Updated at October 20 11:02AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525,50025,20025,20025,65025,000161,318
October 16, 202526,40025,50025,50026,60025,300124,130
October 15, 202525,25025,85025,85025,85025,100340,113
October 14, 202524,80025,20025,20025,75024,500158,482
October 13, 202523,60025,00025,00025,40023,600172,141
October 10, 202524,70023,50023,50024,75023,050266,490
October 02, 202525,60025,45025,45026,60025,000110,029
October 01, 202525,20025,10025,10025,35024,95035,330
September 30, 202525,25025,20025,20025,30024,90039,073
September 29, 202525,15024,85024,85025,15024,40067,009
September 26, 202525,05024,95024,95025,30024,45055,182
September 25, 202525,60025,30025,30025,65025,10050,333
September 24, 202526,05025,70025,70026,10025,35055,451
September 23, 202525,70025,60025,60026,00025,50058,926
September 22, 202526,10025,90025,90026,10025,60068,163
September 19, 202526,10026,10026,10026,50025,900123,002
September 18, 202526,45026,10026,10026,60025,95089,102
September 17, 202526,45026,45026,45026,50025,95097,946
September 16, 202526,95026,40026,40027,00026,15092,555
September 15, 202526,55026,95026,95027,50026,500107,584
September 12, 202527,10026,70026,70027,20026,550117,048
September 11, 202527,20026,90026,90027,50026,850108,595
September 10, 202527,65027,40027,40028,00027,050169,186
September 09, 202528,20027,65027,65028,25027,50069,488
September 08, 202527,70027,90027,90028,05027,45060,115
September 05, 202526,80027,35027,35027,90026,80062,989
September 04, 202526,50027,05027,05027,35026,50075,969
September 03, 202526,30026,50026,50026,95026,15076,676
September 02, 202527,45026,40026,40027,60026,050194,945
September 01, 202528,15027,20027,20028,15027,00063,058
August 29, 202528,00027,90027,90028,65027,65087,315
August 28, 202527,10027,60027,60028,05026,80057,744
August 27, 202527,80027,35027,35028,25026,90087,369
August 26, 202527,70027,50027,50027,90027,30035,414
August 25, 202527,45027,75027,75028,10027,45049,455
August 22, 202527,20027,30027,30028,80026,900155,689
August 21, 202526,90026,95026,95027,85026,750113,331
August 20, 202527,80026,95026,95027,80026,100211,673
August 19, 202529,20028,25028,25029,20028,05078,721
August 18, 202529,70028,65028,65029,75028,500131,619
August 14, 202528,35027,95027,95028,60027,600135,445
August 13, 202528,65028,40028,40028,95028,20067,094
August 12, 202528,90028,85028,85029,30028,250116,966
August 11, 202529,50028,90028,90029,50028,55077,141
August 08, 202529,75029,25029,25029,95029,05080,583
August 07, 202530,45029,65029,65030,45029,000127,923
August 06, 202529,35030,50030,50031,00029,350149,362
August 05, 202530,45029,10029,10031,00028,700313,910
August 04, 202530,50030,20030,20030,85029,650121,897
August 01, 202532,50030,75030,75032,75030,300244,318
July 31, 202530,95031,35031,35032,45030,650227,446
July 30, 202532,20031,30031,30032,90030,900163,326
July 29, 202532,50032,40032,40032,95031,850129,358
July 28, 202532,55032,70032,70033,90032,100129,938
July 25, 202533,30033,40033,40033,90032,80061,297
July 24, 202534,50033,95033,95035,15033,700169,818
July 23, 202534,00034,25034,25034,90033,850124,371
July 22, 202534,20034,35034,35034,75033,700124,376
July 21, 202533,75034,20034,20034,50032,700151,728
July 18, 202532,25033,65033,65033,70032,250115,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved