SeAH Besteel Holdings Corporation (001430.KS) KSC

Currency In KRW

001430.KS Historical Return

If you invested ₩1000 in SeAH Besteel Holdings Corporation (001430.KS) 10 years ago, it would be worth ₩1,891.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,074, while ₩1000 invested 1 year ago would be worth ₩1,162.62. This corresponds to total returns of 89.12%, 107.4%, 16.26%, respectively, with annualized returns of 6.58%, 15.7%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27,700	28,950	28,950	29,300	27,700	85,651
November 09, 2026	26,000	27,000	27,000	28,000	26,000	66,903
November 06, 2026	25,050	26,950	26,950	27,650	25,050	103,101
November 05, 2026	29,050	27,750	27,750	29,300	27,300	96,851
November 04, 2026	29,000	29,150	29,150	29,150	27,700	122,997
November 03, 2026	29,650	28,800	28,800	30,500	28,750	68,751
November 02, 2026	27,950	30,050	30,050	30,800	27,900	138,293
October 30, 2026	29,550	28,400	28,400	29,600	27,900	151,082
October 29, 2026	30,550	30,250	30,250	30,750	29,700	235,879
October 28, 2026	31,650	31,200	31,200	32,450	30,450	202,333
October 27, 2026	32,000	31,300	31,300	32,450	31,050	124,452
October 26, 2026	32,650	31,700	31,700	32,700	31,400	81,027
October 23, 2026	32,850	32,950	32,950	33,000	31,900	84,867
October 22, 2026	34,400	33,700	33,700	35,050	33,500	84,162
October 21, 2026	35,700	34,700	34,700	35,900	34,400	112,750
October 20, 2026	36,200	34,750	34,750	36,650	34,550	70,984
October 19, 2026	33,750	36,650	36,650	36,700	33,250	152,589
October 16, 2026	37,300	35,350	35,350	37,700	34,500	300,854
October 15, 2026	41,600	37,050	37,050	41,750	36,500	212,862
October 14, 2026	44,500	43,200	43,200	45,000	42,000	182,853
October 13, 2026	43,650	43,150	43,150	43,700	41,000	150,634
October 12, 2026	46,350	44,500	44,500	46,550	44,150	103,149
October 08, 2026	43,900	46,800	46,800	46,900	43,100	240,303
October 07, 2026	46,600	44,150	44,150	46,650	44,150	147,713
October 06, 2026	48,100	47,250	47,250	48,600	46,850	133,363
October 02, 2026	46,950	46,650	46,650	47,450	46,200	64,814
October 01, 2026	45,800	47,000	47,000	47,500	44,750	201,001
September 30, 2026	45,850	44,950	44,950	46,100	44,650	111,387
September 29, 2026	43,950	45,300	45,300	45,500	42,700	127,431
September 28, 2026	44,400	44,600	44,600	46,850	44,200	185,952
September 23, 2026	45,950	44,300	44,300	45,950	44,150	117,824
September 22, 2026	43,900	45,600	45,600	46,150	43,300	136,717
September 21, 2026	44,700	43,800	43,800	44,750	42,200	110,619
September 18, 2026	46,100	45,050	45,050	46,250	44,650	214,119
September 17, 2026	44,000	45,450	45,450	45,900	43,700	269,610
September 16, 2026	43,600	43,250	43,250	43,700	41,800	144,262
September 15, 2026	41,500	43,250	43,250	44,550	40,800	229,573
September 11, 2026	41,450	41,450	41,450	41,700	40,750	54,934
September 10, 2026	40,800	42,200	42,200	42,750	39,950	143,526
September 09, 2026	41,400	41,850	41,850	42,250	40,550	98,833
September 08, 2026	40,750	41,450	41,450	42,300	39,650	124,561
September 07, 2026	42,400	40,050	40,050	42,450	39,700	158,802
September 04, 2026	40,850	42,350	42,350	43,500	40,700	136,164
September 03, 2026	40,650	40,400	40,400	41,050	39,800	86,975
September 02, 2026	40,450	40,200	40,200	40,950	39,000	70,748
September 01, 2026	41,000	41,350	41,350	42,050	40,600	70,786
August 31, 2026	41,700	41,000	41,000	42,450	40,400	79,873
August 28, 2026	43,050	42,600	42,600	43,200	41,650	86,428
August 27, 2026	43,350	43,450	43,450	43,800	42,600	116,915
August 26, 2026	44,850	42,900	42,900	45,700	42,900	128,656
August 25, 2026	41,700	44,400	44,400	44,800	41,400	166,335
August 24, 2026	39,550	41,800	41,800	42,050	39,100	120,356
August 21, 2026	40,650	39,350	39,350	40,700	38,450	104,364
August 20, 2026	42,700	41,100	41,100	44,100	41,100	132,078
August 19, 2026	41,650	42,700	42,700	43,200	41,350	101,560
August 18, 2026	44,900	43,100	43,100	46,250	42,700	165,606
August 14, 2026	43,000	45,000	45,000	46,000	42,650	228,013
August 13, 2026	42,250	43,550	43,550	44,250	41,300	275,335
August 12, 2026	40,900	40,800	40,800	41,550	39,600	124,230
August 11, 2026	43,100	41,300	41,300	43,250	41,200	172,627