Taihan Cable & Solution Co., Ltd. (001440.KS) KSC

Currency In KRW

001440.KS Historical Return

If you invested ₩1000 in Taihan Cable & Solution Co., Ltd. (001440.KS) 10 years ago, it would be worth ₩1,734.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,512.99, while ₩1000 invested 1 year ago would be worth ₩1,973.68. This corresponds to total returns of 73.46%, 51.3%, 97.37%, respectively, with annualized returns of 5.66%, 8.64%, 97.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29,650	30,150	30,150	30,150	28,800	1.45M
September 30, 2026	30,250	29,650	29,650	31,400	29,600	2.17M
September 29, 2026	29,900	29,500	29,500	30,025	29,200	1.46M
September 28, 2026	31,300	29,900	29,900	31,300	29,850	2.04M
September 23, 2026	32,150	30,950	30,950	32,200	30,550	2.86M
September 22, 2026	30,500	31,600	31,600	33,450	30,000	8.87M
September 21, 2026	31,500	29,700	29,700	31,550	29,700	3.41M
September 18, 2026	28,850	31,450	31,450	32,050	28,550	8.3M
September 17, 2026	28,150	28,300	28,300	28,950	28,000	912,421
September 16, 2026	28,450	27,900	27,900	28,650	27,750	852,392
September 15, 2026	28,050	27,900	27,900	28,500	27,550	915,322
September 11, 2026	28,700	29,500	29,500	29,600	28,400	1.22M
September 10, 2026	30,450	29,700	29,700	30,600	28,800	2.85M
September 09, 2026	29,200	31,100	31,100	31,400	28,900	4.16M
September 08, 2026	28,850	28,750	28,750	29,900	28,650	1.65M
September 07, 2026	27,950	28,650	28,650	29,050	27,750	1.19M
September 04, 2026	27,400	27,400	27,400	27,800	27,050	692,713
September 03, 2026	27,900	26,950	26,950	27,950	26,350	1.1M
September 02, 2026	27,850	27,550	27,550	28,500	27,500	879,143
September 01, 2026	29,150	28,650	28,650	29,300	28,400	872,720
August 31, 2026	29,150	29,400	29,400	29,675	28,100	1.23M
August 28, 2026	29,400	29,700	29,700	30,550	29,000	1.42M
August 27, 2026	29,150	29,800	29,800	30,300	28,800	2.82M
August 26, 2026	27,650	28,200	28,200	28,400	27,300	1.22M
August 25, 2026	26,300	27,500	27,500	27,500	25,200	891,421
August 24, 2026	26,650	26,700	26,700	27,200	26,100	971,806
August 21, 2026	27,700	26,650	26,650	27,900	26,550	1.04M
August 20, 2026	28,300	28,350	28,350	29,050	28,050	948,329
August 19, 2026	27,300	28,000	28,000	28,950	26,850	1.32M
August 18, 2026	30,000	28,700	28,700	30,500	28,300	1.85M
August 14, 2026	30,550	29,950	29,950	30,600	29,000	1.69M
August 13, 2026	30,000	30,100	30,100	31,450	29,600	2.71M
August 12, 2026	29,000	29,450	29,450	29,750	28,450	2.24M
August 11, 2026	28,700	28,300	28,300	28,700	27,800	1.54M
August 10, 2026	27,750	28,900	28,900	29,100	27,200	2.35M
August 07, 2026	27,900	27,100	27,100	28,000	26,200	1.47M
August 06, 2026	28,100	27,400	27,400	28,500	26,600	1.98M
August 05, 2026	26,450	28,450	28,450	28,700	26,000	3.65M
August 04, 2026	24,200	25,500	25,500	25,550	24,100	2.32M
August 03, 2026	22,600	23,950	23,950	24,200	22,200	2.02M
July 31, 2026	22,500	23,200	23,200	23,900	22,300	4.02M
July 30, 2026	21,450	20,800	20,800	22,450	20,550	2.9M
July 29, 2026	25,500	22,200	22,200	25,600	20,800	3.34M
July 28, 2026	27,100	25,150	25,150	27,100	24,650	1.9M
July 27, 2026	28,950	28,500	28,500	29,450	27,650	1.34M
July 23, 2026	27,700	31,000	31,000	31,100	27,700	2.69M
July 22, 2026	27,450	27,450	27,450	29,050	27,050	1.81M
July 21, 2026	25,250	26,550	26,550	27,350	24,500	1.87M
July 20, 2026	26,750	25,550	25,550	27,050	25,050	1.62M
July 16, 2026	28,900	27,700	27,700	29,100	27,400	1.38M
July 15, 2026	28,900	29,950	29,950	30,200	28,500	2.07M
July 14, 2026	28,450	28,000	28,000	28,600	26,650	2.12M
July 13, 2026	30,450	28,300	28,300	31,500	28,000	2.03M
July 10, 2026	28,700	30,250	30,250	30,900	28,550	2.22M
July 09, 2026	28,200	27,800	27,800	29,250	26,950	2.15M
July 08, 2026	29,550	28,200	28,200	30,000	27,650	2.34M
July 07, 2026	31,650	30,550	30,550	31,800	29,650	2.18M
July 06, 2026	32,950	32,250	32,250	33,400	31,200	1.68M
July 03, 2026	34,100	32,900	32,900	34,250	30,500	2.98M
July 02, 2026	35,150	33,700	33,700	35,800	33,350	3.22M