Taihan Cable & Solution Co., Ltd. (001440.KS) KSC

Currency In KRW

001440.KS Historical Return

If you invested ₩1000 in Taihan Cable & Solution Co., Ltd. (001440.KS) 10 years ago, it would be worth ₩993.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,069.13, while ₩1000 invested 1 year ago would be worth ₩742.74. This corresponds to total returns of -0.65%, 6.91%, -25.73%, respectively, with annualized returns of -0.07%, 1.35%, -25.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17,900	18,680	18,680	18,680	17,890	1.43M
November 10, 2026	17,160	17,980	17,980	18,070	17,160	1.51M
November 09, 2026	16,500	16,610	16,610	17,250	16,450	1.57M
November 06, 2026	16,450	16,880	16,880	17,340	16,220	2.21M
November 05, 2026	19,600	18,050	18,050	19,600	17,880	2.13M
November 04, 2026	19,640	20,050	20,050	20,150	18,630	2.08M
November 03, 2026	20,100	19,150	19,150	20,150	19,070	1.58M
November 02, 2026	19,350	20,550	20,550	20,900	19,260	1.05M
October 30, 2026	20,300	19,790	19,790	20,350	19,550	1.61M
October 29, 2026	22,000	20,500	20,500	22,000	20,350	1.5M
October 28, 2026	22,000	22,100	22,100	22,200	21,800	1.05M
October 27, 2026	20,900	21,300	21,300	22,050	20,900	1.13M
October 26, 2026	21,100	20,450	20,450	21,150	20,400	845,905
October 23, 2026	21,300	21,300	21,300	21,500	20,650	1.01M
October 22, 2026	22,550	22,000	22,000	23,150	21,800	945,239
October 21, 2026	22,650	22,850	22,850	23,050	22,100	1.17M
October 20, 2026	23,600	22,350	22,350	23,650	21,900	1.37M
October 19, 2026	22,500	23,800	23,800	23,850	22,450	1.16M
October 16, 2026	23,700	23,550	23,550	24,400	23,300	1.8M
October 15, 2026	23,850	23,350	23,350	24,150	23,000	2.06M
October 14, 2026	24,300	24,950	24,950	25,600	24,250	1.38M
October 13, 2026	24,550	24,700	24,700	25,200	23,700	2.17M
October 12, 2026	27,600	25,700	25,700	27,800	25,600	2.7M
October 08, 2026	29,900	28,100	28,100	30,000	28,050	2.72M
October 07, 2026	32,600	29,800	29,800	32,850	29,800	3.72M
October 06, 2026	31,950	31,750	31,750	32,900	31,200	2.5M
October 02, 2026	30,500	31,500	31,500	31,800	30,050	3.29M
October 01, 2026	29,650	30,150	30,150	30,150	28,800	1.45M
September 30, 2026	30,250	29,650	29,650	31,400	29,600	2.17M
September 29, 2026	29,900	29,500	29,500	30,025	29,200	1.46M
September 28, 2026	31,300	29,900	29,900	31,300	29,850	2.04M
September 23, 2026	32,150	30,950	30,950	32,200	30,550	2.86M
September 22, 2026	30,500	31,600	31,600	33,450	30,000	8.87M
September 21, 2026	31,500	29,700	29,700	31,550	29,700	3.41M
September 18, 2026	28,850	31,450	31,450	32,050	28,550	8.3M
September 17, 2026	28,150	28,300	28,300	28,950	28,000	912,421
September 16, 2026	28,450	27,900	27,900	28,650	27,750	852,392
September 15, 2026	28,050	27,900	27,900	28,500	27,550	915,322
September 11, 2026	28,700	29,500	29,500	29,600	28,400	1.22M
September 10, 2026	30,450	29,700	29,700	30,600	28,800	2.85M
September 09, 2026	29,200	31,100	31,100	31,400	28,900	4.16M
September 08, 2026	28,850	28,750	28,750	29,900	28,650	1.65M
September 07, 2026	27,950	28,650	28,650	29,050	27,750	1.19M
September 04, 2026	27,400	27,400	27,400	27,800	27,050	692,713
September 03, 2026	27,900	26,950	26,950	27,950	26,350	1.1M
September 02, 2026	27,850	27,550	27,550	28,500	27,500	879,143
September 01, 2026	29,150	28,650	28,650	29,300	28,400	872,720
August 31, 2026	29,150	29,400	29,400	29,675	28,100	1.23M
August 28, 2026	29,400	29,700	29,700	30,550	29,000	1.42M
August 27, 2026	29,150	29,800	29,800	30,300	28,800	2.82M
August 26, 2026	27,650	28,200	28,200	28,400	27,300	1.22M
August 25, 2026	26,300	27,500	27,500	27,500	25,200	891,421
August 24, 2026	26,650	26,700	26,700	27,200	26,100	971,806
August 21, 2026	27,700	26,650	26,650	27,900	26,550	1.04M
August 20, 2026	28,300	28,350	28,350	29,050	28,050	948,329
August 19, 2026	27,300	28,000	28,000	28,950	26,850	1.32M
August 18, 2026	30,000	28,700	28,700	30,500	28,300	1.85M
August 14, 2026	30,550	29,950	29,950	30,600	29,000	1.69M
August 13, 2026	30,000	30,100	30,100	31,450	29,600	2.71M
August 12, 2026	29,000	29,450	29,450	29,750	28,450	2.24M