Taihan Cable & Solution Co., Ltd. (001440.KS) KSC

40,850.00

-200(-0.49%)

Updated at April 23 03:30PM

Currency In KRW

001440.KS Historical Return

If you invested ₩1000 in Taihan Cable & Solution Co., Ltd. (001440.KS) 10 years ago, it would be worth ₩1,449.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,738.22, while ₩1000 invested 1 year ago would be worth ₩3,499.14. This corresponds to total returns of 44.9%, 273.82%, 249.91%, respectively, with annualized returns of 3.78%, 30.16%, 249.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	40,050	41,050	41,050	41,750	38,700	6.48M
April 21, 2026	40,600	41,550	41,550	42,850	40,500	10.69M
April 20, 2026	39,300	40,400	40,400	42,775	39,250	16.27M
April 17, 2026	42,100	39,300	39,300	42,100	38,500	9.21M
April 16, 2026	41,800	42,100	42,100	42,700	40,500	18M
April 15, 2026	32,600	41,250	41,250	41,750	32,550	40.39M
April 14, 2026	33,050	32,150	32,150	33,050	31,850	3.41M
April 13, 2026	31,000	32,000	32,000	32,850	30,800	4.16M
April 10, 2026	30,850	31,700	31,700	32,300	30,350	5.2M
April 09, 2026	30,950	30,400	30,400	31,125	30,200	2.3M
April 08, 2026	29,650	31,400	31,400	31,500	29,550	4.67M
April 07, 2026	29,600	28,150	28,150	29,650	27,800	1.65M
April 06, 2026	29,300	28,900	28,900	30,150	28,600	1.84M
April 03, 2026	29,750	29,200	29,200	29,800	28,800	1.64M
April 02, 2026	30,450	28,650	28,650	31,400	28,250	3.66M
April 01, 2026	28,350	30,050	30,050	30,400	28,000	3.16M
March 31, 2026	27,550	26,700	26,700	27,900	26,650	1.8M
March 30, 2026	26,600	27,800	27,800	28,200	26,500	1.47M
March 27, 2026	28,150	28,250	28,250	28,500	27,000	2.19M
March 26, 2026	30,350	29,000	29,000	30,900	28,850	1.82M
March 25, 2026	29,500	30,300	30,300	30,400	29,450	2.13M
March 24, 2026	29,500	28,950	28,950	29,750	27,750	2.1M
March 23, 2026	29,800	28,200	28,200	30,000	28,200	2.81M
March 20, 2026	30,450	30,700	30,700	31,300	30,150	2.7M
March 19, 2026	30,000	30,100	30,100	30,950	29,700	2.2M
March 18, 2026	30,400	30,800	30,800	30,950	29,950	3.07M
March 17, 2026	30,050	29,550	29,550	30,550	29,500	2.09M
March 16, 2026	29,900	29,350	29,350	29,900	28,500	2.22M
March 13, 2026	29,650	29,950	29,950	30,450	29,100	2.46M
March 12, 2026	30,050	30,200	30,200	31,650	29,650	3.53M
March 11, 2026	30,300	30,350	30,350	31,450	29,700	3.28M
March 10, 2026	30,350	29,650	29,650	30,600	29,550	2.21M
March 09, 2026	28,050	28,750	28,750	28,950	27,150	3.49M
March 06, 2026	28,950	30,250	30,250	32,400	28,400	6.02M
March 05, 2026	29,500	29,150	29,150	30,450	28,400	6.32M
March 04, 2026	29,700	26,900	26,050	30,850	25,250	8.39M
March 03, 2026	35,100	32,050	32,050	36,350	32,050	7.32M
February 27, 2026	35,200	36,000	36,000	37,350	34,600	8.48M
February 26, 2026	34,150	35,350	35,350	36,850	34,000	11.27M
February 25, 2026	35,400	34,000	34,000	36,350	33,900	7.88M
February 24, 2026	34,250	33,900	33,900	34,550	32,900	5.23M
February 23, 2026	33,500	34,250	34,250	35,650	33,000	16.49M
February 20, 2026	32,650	32,900	32,900	33,700	32,000	5.1M
February 19, 2026	32,050	32,650	32,650	33,100	31,550	4.19M
February 13, 2026	31,450	31,550	31,550	32,475	30,400	4.11M
February 12, 2026	31,400	31,850	31,850	33,000	30,450	7.19M
February 11, 2026	30,900	31,000	31,000	31,400	30,550	1.87M
February 10, 2026	32,100	31,100	31,100	32,150	30,600	2.08M
February 09, 2026	31,550	31,550	31,550	32,400	30,800	3.53M
February 06, 2026	30,500	30,250	30,250	30,800	28,700	4.52M
February 05, 2026	34,000	31,800	31,800	34,050	31,450	5.02M
February 04, 2026	30,450	33,500	33,500	34,450	30,050	13.44M
February 03, 2026	27,400	30,800	30,800	31,500	26,850	15.61M
February 02, 2026	28,700	26,650	26,650	29,300	26,350	4.64M
January 30, 2026	29,300	29,400	29,400	30,450	28,500	9.75M
January 29, 2026	26,800	28,300	28,300	29,000	26,250	6.73M
January 28, 2026	27,050	27,000	27,000	27,300	26,550	2.43M
January 27, 2026	27,400	26,750	26,750	27,500	26,450	2.25M
January 26, 2026	27,600	26,600	26,600	27,600	26,500	2.73M
January 23, 2026	28,300	27,300	27,300	28,450	27,050	3.79M