Taihan Cable & Solution Co., Ltd. (001440.KS) KSC

Currency In KRW

001440.KS Historical Return

If you invested ₩1000 in Taihan Cable & Solution Co., Ltd. (001440.KS) 10 years ago, it would be worth ₩1,107.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩991.97, while ₩1000 invested 1 year ago would be worth ₩1,460.96. This corresponds to total returns of 10.7%, -0.8%, 46.1%, respectively, with annualized returns of 1.02%, -0.16%, 46.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,500	23,200	23,200	23,900	22,300	4.02M
July 30, 2026	21,450	20,800	20,800	22,450	20,550	2.9M
July 29, 2026	25,500	22,200	22,200	25,600	20,800	3.34M
July 28, 2026	27,100	25,150	25,150	27,100	24,650	1.9M
July 27, 2026	28,950	28,500	28,500	29,450	27,650	1.34M
July 23, 2026	27,700	31,000	31,000	31,100	27,700	2.69M
July 22, 2026	27,450	27,450	27,450	29,050	27,050	1.81M
July 21, 2026	25,250	26,550	26,550	27,350	24,500	1.87M
July 20, 2026	26,750	25,550	25,550	27,050	25,050	1.62M
July 16, 2026	28,900	27,700	27,700	29,100	27,400	1.38M
July 15, 2026	28,900	29,950	29,950	30,200	28,500	2.07M
July 14, 2026	28,450	28,000	28,000	28,600	26,650	2.12M
July 13, 2026	30,450	28,300	28,300	31,500	28,000	2.03M
July 10, 2026	28,700	30,250	30,250	30,900	28,550	2.22M
July 09, 2026	28,200	27,800	27,800	29,250	26,950	2.15M
July 08, 2026	29,550	28,200	28,200	30,000	27,650	2.34M
July 07, 2026	31,650	30,550	30,550	31,800	29,650	2.18M
July 06, 2026	32,950	32,250	32,250	33,400	31,200	1.68M
July 03, 2026	34,100	32,900	32,900	34,250	30,500	2.98M
July 02, 2026	35,150	33,700	33,700	35,800	33,350	3.22M
July 01, 2026	34,950	36,800	36,800	38,450	34,800	7.64M
June 30, 2026	36,300	33,900	33,900	36,500	33,100	2.81M
June 29, 2026	31,150	34,450	34,450	34,750	31,150	2.86M
June 26, 2026	32,800	31,000	31,000	33,000	29,850	3.02M
June 25, 2026	34,400	33,250	33,250	35,350	33,000	2.29M
June 24, 2026	33,900	34,150	34,150	35,150	33,100	2.48M
June 23, 2026	36,900	34,700	34,700	38,850	34,600	4.25M
June 22, 2026	37,900	37,300	37,300	38,000	36,600	2.11M
June 19, 2026	39,500	38,250	38,250	40,500	36,850	4.41M
June 18, 2026	41,800	39,500	39,500	42,950	38,450	5.22M
June 17, 2026	41,300	41,150	41,150	44,150	39,750	9.69M
June 16, 2026	41,100	40,700	40,700	42,275	38,800	3.7M
June 15, 2026	40,150	39,950	39,950	41,600	39,550	4.24M
June 12, 2026	39,000	37,850	37,850	39,550	37,400	3.91M
June 11, 2026	36,650	36,950	36,950	37,100	34,650	2.47M
June 10, 2026	38,000	37,450	37,450	39,850	36,150	3.14M
June 09, 2026	38,400	38,700	38,700	39,150	36,250	3.71M
June 08, 2026	37,400	37,250	37,250	39,250	36,350	3.57M
June 05, 2026	41,400	39,950	39,950	41,450	38,900	3.73M
June 04, 2026	42,500	42,350	42,350	44,550	41,800	2.89M
June 02, 2026	47,900	42,500	42,500	47,950	41,800	4.81M
June 01, 2026	45,450	47,600	47,600	49,450	44,350	7.32M
May 29, 2026	46,200	45,450	45,450	47,250	44,000	6.7M
May 28, 2026	49,500	47,800	47,800	50,600	46,000	5.3M
May 27, 2026	54,500	49,550	49,550	54,500	49,500	5.37M
May 26, 2026	55,900	53,300	53,300	58,400	53,000	4.37M
May 22, 2026	57,600	54,800	54,800	57,600	54,500	3.35M
May 21, 2026	54,500	56,000	56,000	56,300	53,100	4.99M
May 20, 2026	53,200	52,000	52,000	55,200	50,400	4.53M
May 19, 2026	58,600	53,200	53,200	58,700	52,800	4.41M
May 18, 2026	58,800	58,100	58,100	59,100	55,000	5.69M
May 15, 2026	65,500	60,000	60,000	65,600	58,600	7.05M
May 14, 2026	66,600	65,500	65,500	70,300	64,000	8.23M
May 13, 2026	67,100	65,400	65,400	68,200	63,100	6.93M
May 12, 2026	71,100	67,200	67,200	71,400	61,300	10.8M
May 11, 2026	73,700	70,500	70,500	75,900	68,800	9.69M
May 08, 2026	63,000	72,300	72,300	74,800	62,700	20.2M
May 07, 2026	69,600	64,100	64,100	69,600	60,900	11.87M
May 06, 2026	62,600	69,200	69,200	74,000	60,000	29.53M
May 04, 2026	59,700	60,700	60,700	63,200	58,200	19.81M