Taihan Cable & Solution Co., Ltd. (001440.KS) KSC

24,750.00

+250(+1.02%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523,30024,75024,75026,70023,30014.12M
November 06, 202527,20024,50024,50027,25024,10011.37M
November 05, 202525,90026,30026,30027,00024,55016.77M
November 04, 202526,95027,10027,10028,65026,20011.61M
November 03, 202525,20025,15025,15025,60024,3005.56M
October 31, 202521,85024,20024,20025,40021,35017.59M
October 30, 202521,40021,05021,05021,95020,1005.69M
October 29, 202520,70021,70021,70021,90020,1009.4M
October 28, 202519,70019,97019,97020,60019,2109.53M
October 27, 202518,88018,96018,96019,55018,7505.15M
October 24, 202519,07018,65018,65019,47018,3208.22M
October 23, 202517,66017,93017,93018,14017,5803.32M
October 22, 202517,63017,64017,64017,78017,2101.23M
October 21, 202517,95017,62017,62018,08017,5501.81M
October 20, 202517,66017,83017,83017,94017,2801.76M
October 17, 202517,73017,57017,57018,28017,4302.72M
October 16, 202518,15017,90017,90018,15017,6002.81M
October 15, 202517,46017,49017,49017,69017,1402.36M
October 14, 202518,65017,24017,24018,66017,0005.82M
October 13, 202515,97018,14018,14018,28015,96013.62M
October 10, 202516,17016,48016,48016,50016,0302.02M
October 02, 202515,65015,96015,96016,30015,6501.77M
October 01, 202515,70015,50015,50015,71015,380675,693
September 30, 202515,08015,52015,52015,62015,000805,576
September 29, 202515,25015,08015,08015,29015,080535,853
September 26, 202515,58015,16015,16015,59015,080753,526
September 25, 202515,85015,53015,53015,89015,500602,227
September 24, 202516,04015,74015,74016,07015,680643,687
September 23, 202516,03015,93015,93016,33015,920870,585
September 22, 202515,94015,90015,90016,26015,900922,577
September 19, 202516,01015,93015,93016,11015,810862,345
September 18, 202516,12015,87015,87016,23015,830910,496
September 17, 202516,17016,00016,00016,29015,950766,140
September 16, 202516,32016,29016,29016,42016,110945,143
September 15, 202516,34016,24016,24016,38016,110814,367
September 12, 202516,59016,47016,47016,61016,3101.2M
September 11, 202516,48016,72016,72016,75016,1502.3M
September 10, 202515,71016,17016,17016,33015,5502.23M
September 09, 202514,91015,41015,41015,59014,8701.54M
September 08, 202515,17014,84014,84015,17014,7401.2M
September 05, 202515,17015,20015,20015,29015,120369,802
September 04, 202515,31015,16015,16015,37015,090598,219
September 03, 202515,19015,29015,29015,42015,190510,564
September 02, 202515,40015,24015,24015,53015,200486,824
September 01, 202515,59015,26015,26015,68015,230553,788
August 29, 202515,84015,67015,67016,04015,630740,841
August 28, 202515,91015,78015,78015,91015,710618,482
August 27, 202516,12016,05016,05016,18015,960664,057
August 26, 202516,23016,00016,00016,24015,950794,382
August 25, 202515,93015,89015,89016,02015,770433,176
August 22, 202515,58015,74015,74015,93015,580696,079
August 21, 202515,60015,49015,49015,75015,450693,623
August 20, 202515,57015,57015,57015,75015,1801.45M
August 19, 202516,35016,02016,02016,55016,010937,264
August 18, 202516,62016,34016,34016,70016,320793,215
August 14, 202516,70016,80016,80016,83016,450994,977
August 13, 202516,95016,70016,70016,97016,4201.13M
August 12, 202517,00016,67016,67017,46016,6102.19M
August 11, 202517,67017,00017,00017,86016,8004.88M
August 08, 202516,81016,71016,71016,81016,4701.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved