Taihan Cable & Solution Co., Ltd. (001440.KS) KSC

42,500.00

-5100(-10.71%)

Updated at June 02 03:30PM

Currency In KRW

001440.KS Historical Return

If you invested ₩1000 in Taihan Cable & Solution Co., Ltd. (001440.KS) 10 years ago, it would be worth ₩1,899.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,868.48, while ₩1000 invested 1 year ago would be worth ₩3,197.89. This corresponds to total returns of 89.91%, 86.85%, 219.79%, respectively, with annualized returns of 6.62%, 13.31%, 219.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47,900	42,500	42,500	47,950	41,800	4.81M
June 01, 2026	45,450	47,600	47,600	49,450	44,350	7.32M
May 29, 2026	46,200	45,450	45,450	47,250	44,000	6.7M
May 28, 2026	49,500	47,800	47,800	50,600	46,000	5.3M
May 27, 2026	54,500	49,550	49,550	54,500	49,500	5.37M
May 26, 2026	55,900	53,300	53,300	58,400	53,000	4.37M
May 22, 2026	57,600	54,800	54,800	57,600	54,500	3.35M
May 21, 2026	54,500	56,000	56,000	56,300	53,100	4.99M
May 20, 2026	53,200	52,000	52,000	55,200	50,400	4.53M
May 19, 2026	58,600	53,200	53,200	58,700	52,800	4.41M
May 18, 2026	58,800	58,100	58,100	59,100	55,000	5.69M
May 15, 2026	65,500	60,000	60,000	65,600	58,600	7.05M
May 14, 2026	66,600	65,500	65,500	70,300	64,000	8.23M
May 13, 2026	67,100	65,400	65,400	68,200	63,100	6.93M
May 12, 2026	71,100	67,200	67,200	71,400	61,300	10.8M
May 11, 2026	73,700	70,500	70,500	75,900	68,800	9.69M
May 08, 2026	63,000	72,300	72,300	74,800	62,700	20.2M
May 07, 2026	69,600	64,100	64,100	69,600	60,900	11.87M
May 06, 2026	62,600	69,200	69,200	74,000	60,000	29.53M
May 04, 2026	59,700	60,700	60,700	63,200	58,200	19.81M
April 30, 2026	51,700	56,300	56,300	59,400	49,600	33.94M
April 29, 2026	46,000	51,200	51,200	52,900	45,400	29.95M
April 28, 2026	44,050	45,900	45,900	48,550	43,000	19.45M
April 27, 2026	44,100	43,550	43,550	44,400	42,800	8.71M
April 24, 2026	40,850	42,850	42,850	44,800	40,800	22.11M
April 23, 2026	43,500	40,850	40,850	43,850	39,350	20.11M
April 22, 2026	40,050	41,050	41,050	41,750	38,700	6.48M
April 21, 2026	40,600	41,550	41,550	42,850	40,500	10.69M
April 20, 2026	39,300	40,400	40,400	42,775	39,250	16.27M
April 17, 2026	42,100	39,300	39,300	42,100	38,500	9.21M
April 16, 2026	41,800	42,100	42,100	42,700	40,500	18M
April 15, 2026	32,600	41,250	41,250	41,750	32,550	40.39M
April 14, 2026	33,050	32,150	32,150	33,050	31,850	3.41M
April 13, 2026	31,000	32,000	32,000	32,850	30,800	4.16M
April 10, 2026	30,850	31,700	31,700	32,300	30,350	5.2M
April 09, 2026	30,950	30,400	30,400	31,125	30,200	2.3M
April 08, 2026	29,650	31,400	31,400	31,500	29,550	4.67M
April 07, 2026	29,600	28,150	28,150	29,650	27,800	1.65M
April 06, 2026	29,300	28,900	28,900	30,150	28,600	1.84M
April 03, 2026	29,750	29,200	29,200	29,800	28,800	1.64M
April 02, 2026	30,450	28,650	28,650	31,400	28,250	3.66M
April 01, 2026	28,350	30,050	30,050	30,400	28,000	3.16M
March 31, 2026	27,550	26,700	26,700	27,900	26,650	1.8M
March 30, 2026	26,600	27,800	27,800	28,200	26,500	1.47M
March 27, 2026	28,150	28,250	28,250	28,500	27,000	2.19M
March 26, 2026	30,350	29,000	29,000	30,900	28,850	1.82M
March 25, 2026	29,500	30,300	30,300	30,400	29,450	2.13M
March 24, 2026	29,500	28,950	28,950	29,750	27,750	2.1M
March 23, 2026	29,800	28,200	28,200	30,000	28,200	2.81M
March 20, 2026	30,450	30,700	30,700	31,300	30,150	2.7M
March 19, 2026	30,000	30,100	30,100	30,950	29,700	2.2M
March 18, 2026	30,400	30,800	30,800	30,950	29,950	3.07M
March 17, 2026	30,050	29,550	29,550	30,550	29,500	2.09M
March 16, 2026	29,900	29,350	29,350	29,900	28,500	2.22M
March 13, 2026	29,650	29,950	29,950	30,450	29,100	2.46M
March 12, 2026	30,050	30,200	30,200	31,650	29,650	3.53M
March 11, 2026	30,300	30,350	30,350	31,450	29,700	3.28M
March 10, 2026	30,350	29,650	29,650	30,600	29,550	2.21M
March 09, 2026	28,050	28,750	28,750	28,950	27,150	3.49M
March 06, 2026	28,950	30,250	30,250	32,400	28,400	6.02M