Taihan Cable & Solution Co., Ltd. (001440.KS) KSC

Currency In KRW

001440.KS Historical Return

If you invested ₩1000 in Taihan Cable & Solution Co., Ltd. (001440.KS) 10 years ago, it would be worth ₩1,670.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,204.27, while ₩1000 invested 1 year ago would be worth ₩2,017.09. This corresponds to total returns of 67.09%, 20.43%, 101.71%, respectively, with annualized returns of 5.26%, 3.79%, 101.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	37,900	37,300	37,300	38,000	36,600	2.11M
June 19, 2026	39,500	38,250	38,250	40,500	36,850	4.41M
June 18, 2026	41,800	39,500	39,500	42,950	38,450	5.22M
June 17, 2026	41,300	41,150	41,150	44,150	39,750	9.69M
June 16, 2026	41,100	40,700	40,700	42,275	38,800	3.7M
June 15, 2026	40,150	39,950	39,950	41,600	39,550	4.24M
June 12, 2026	39,000	37,850	37,850	39,550	37,400	3.91M
June 11, 2026	36,650	36,950	36,950	37,100	34,650	2.47M
June 10, 2026	38,000	37,450	37,450	39,850	36,150	3.14M
June 09, 2026	38,400	38,700	38,700	39,150	36,250	3.71M
June 08, 2026	37,400	37,250	37,250	39,250	36,350	3.57M
June 05, 2026	41,400	39,950	39,950	41,450	38,900	3.73M
June 04, 2026	42,500	42,350	42,350	44,550	41,800	2.89M
June 02, 2026	47,900	42,500	42,500	47,950	41,800	4.81M
June 01, 2026	45,450	47,600	47,600	49,450	44,350	7.32M
May 29, 2026	46,200	45,450	45,450	47,250	44,000	6.7M
May 28, 2026	49,500	47,800	47,800	50,600	46,000	5.3M
May 27, 2026	54,500	49,550	49,550	54,500	49,500	5.37M
May 26, 2026	55,900	53,300	53,300	58,400	53,000	4.37M
May 22, 2026	57,600	54,800	54,800	57,600	54,500	3.35M
May 21, 2026	54,500	56,000	56,000	56,300	53,100	4.99M
May 20, 2026	53,200	52,000	52,000	55,200	50,400	4.53M
May 19, 2026	58,600	53,200	53,200	58,700	52,800	4.41M
May 18, 2026	58,800	58,100	58,100	59,100	55,000	5.69M
May 15, 2026	65,500	60,000	60,000	65,600	58,600	7.05M
May 14, 2026	66,600	65,500	65,500	70,300	64,000	8.23M
May 13, 2026	67,100	65,400	65,400	68,200	63,100	6.93M
May 12, 2026	71,100	67,200	67,200	71,400	61,300	10.8M
May 11, 2026	73,700	70,500	70,500	75,900	68,800	9.69M
May 08, 2026	63,000	72,300	72,300	74,800	62,700	20.2M
May 07, 2026	69,600	64,100	64,100	69,600	60,900	11.87M
May 06, 2026	62,600	69,200	69,200	74,000	60,000	29.53M
May 04, 2026	59,700	60,700	60,700	63,200	58,200	19.81M
April 30, 2026	51,700	56,300	56,300	59,400	49,600	33.94M
April 29, 2026	46,000	51,200	51,200	52,900	45,400	29.95M
April 28, 2026	44,050	45,900	45,900	48,550	43,000	19.45M
April 27, 2026	44,100	43,550	43,550	44,400	42,800	8.71M
April 24, 2026	40,850	42,850	42,850	44,800	40,800	22.11M
April 23, 2026	43,500	40,850	40,850	43,850	39,350	20.11M
April 22, 2026	40,050	41,050	41,050	41,750	38,700	6.48M
April 21, 2026	40,600	41,550	41,550	42,850	40,500	10.69M
April 20, 2026	39,300	40,400	40,400	42,775	39,250	16.27M
April 17, 2026	42,100	39,300	39,300	42,100	38,500	9.21M
April 16, 2026	41,800	42,100	42,100	42,700	40,500	18M
April 15, 2026	32,600	41,250	41,250	41,750	32,550	40.39M
April 14, 2026	33,050	32,150	32,150	33,050	31,850	3.41M
April 13, 2026	31,000	32,000	32,000	32,850	30,800	4.16M
April 10, 2026	30,850	31,700	31,700	32,300	30,350	5.2M
April 09, 2026	30,950	30,400	30,400	31,125	30,200	2.3M
April 08, 2026	29,650	31,400	31,400	31,500	29,550	4.67M
April 07, 2026	29,600	28,150	28,150	29,650	27,800	1.65M
April 06, 2026	29,300	28,900	28,900	30,150	28,600	1.84M
April 03, 2026	29,750	29,200	29,200	29,800	28,800	1.64M
April 02, 2026	30,450	28,650	28,650	31,400	28,250	3.66M
April 01, 2026	28,350	30,050	30,050	30,400	28,000	3.16M
March 31, 2026	27,550	26,700	26,700	27,900	26,650	1.8M
March 30, 2026	26,600	27,800	27,800	28,200	26,500	1.47M
March 27, 2026	28,150	28,250	28,250	28,500	27,000	2.19M
March 26, 2026	30,350	29,000	29,000	30,900	28,850	1.82M
March 25, 2026	29,500	30,300	30,300	30,400	29,450	2.13M