Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) KSC

34,800.00

+400(+1.16%)

Updated at June 02 03:30PM

Currency In KRW

001450.KS Historical Return

If you invested ₩1000 in Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) 10 years ago, it would be worth ₩1,555.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,756.18, while ₩1000 invested 1 year ago would be worth ₩1,386.45. This corresponds to total returns of 55.55%, 75.62%, 38.65%, respectively, with annualized returns of 4.51%, 11.91%, 38.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34,150	34,800	34,800	35,500	33,400	559,884
June 01, 2026	33,800	34,400	34,400	35,500	33,800	603,701
May 29, 2026	35,300	34,550	34,550	35,300	33,350	580,893
May 28, 2026	35,900	34,700	34,700	35,950	33,950	487,520
May 27, 2026	36,800	36,050	36,050	37,900	35,500	787,663
May 26, 2026	38,550	37,100	37,100	38,750	36,450	596,442
May 22, 2026	37,550	38,650	38,650	39,550	37,500	669,911
May 21, 2026	36,500	37,900	37,900	38,050	35,300	1.06M
May 20, 2026	38,800	36,700	36,700	39,450	36,100	1.27M
May 19, 2026	37,500	38,850	38,850	40,150	37,150	2.55M
May 18, 2026	34,800	38,350	38,350	39,500	34,700	3.56M
May 15, 2026	32,800	33,350	33,350	34,000	31,550	1.41M
May 14, 2026	29,950	32,750	32,750	33,300	29,950	1.52M
May 13, 2026	30,150	30,250	30,250	30,950	29,550	578,603
May 12, 2026	30,250	30,100	30,100	30,650	29,550	623,739
May 11, 2026	30,900	30,350	30,350	30,950	30,200	331,854
May 08, 2026	31,000	31,050	31,050	31,350	30,150	359,727
May 07, 2026	31,250	30,900	30,900	31,650	30,650	445,935
May 06, 2026	31,400	30,800	30,800	31,550	30,600	461,747
May 04, 2026	31,000	31,250	31,250	31,300	30,500	506,709
April 30, 2026	31,650	30,400	30,400	31,800	30,400	549,793
April 29, 2026	30,750	31,450	31,450	31,600	30,350	390,287
April 28, 2026	30,400	30,850	30,850	31,100	30,400	406,406
April 27, 2026	30,550	30,500	30,500	30,600	30,300	300,415
April 24, 2026	30,700	30,550	30,550	30,700	30,150	248,068
April 23, 2026	30,450	30,700	30,700	30,950	30,200	469,182
April 22, 2026	30,050	30,250	30,250	30,300	29,850	446,640
April 21, 2026	30,300	30,150	30,150	30,400	30,000	317,741
April 20, 2026	30,400	30,250	30,250	30,700	30,200	257,790
April 17, 2026	30,400	30,400	30,400	30,650	30,150	291,197
April 16, 2026	30,200	30,500	30,500	30,600	30,000	406,872
April 15, 2026	30,550	30,100	30,100	30,800	29,900	510,288
April 14, 2026	30,050	30,350	30,350	30,450	29,950	359,026
April 13, 2026	30,000	29,850	29,850	30,050	29,650	268,453
April 10, 2026	30,000	30,450	30,450	30,600	29,950	368,437
April 09, 2026	30,000	29,750	29,750	30,150	29,650	350,010
April 08, 2026	30,650	30,300	30,300	31,150	29,750	633,483
April 07, 2026	29,950	29,600	29,600	30,150	29,450	283,531
April 06, 2026	29,950	29,950	29,950	30,250	29,700	149,520
April 03, 2026	30,500	29,900	29,900	30,850	29,850	230,257
April 02, 2026	31,400	30,000	30,000	31,750	29,700	371,057
April 01, 2026	31,450	31,450	31,450	31,500	30,800	337,957
March 31, 2026	30,600	30,150	30,150	31,250	30,000	319,718
March 30, 2026	30,250	31,100	31,100	31,300	30,000	237,429
March 27, 2026	30,900	31,450	31,450	31,650	30,650	383,442
March 26, 2026	32,000	31,150	31,150	32,000	30,800	462,872
March 25, 2026	31,350	32,150	32,150	32,600	30,950	592,702
March 24, 2026	30,500	30,750	30,750	30,900	29,800	285,603
March 23, 2026	30,850	29,800	29,800	31,000	29,750	388,765
March 20, 2026	30,800	31,300	31,300	32,000	30,800	471,668
March 19, 2026	30,650	30,300	30,300	30,850	30,250	355,460
March 18, 2026	30,450	31,600	31,600	31,900	30,300	535,078
March 17, 2026	29,650	30,100	30,100	30,350	29,650	374,249
March 16, 2026	29,550	29,200	29,200	29,900	29,200	260,811
March 13, 2026	29,350	29,800	29,800	30,250	29,150	346,587
March 12, 2026	30,500	29,900	29,900	30,750	29,900	717,535
March 11, 2026	30,800	30,600	30,600	31,650	30,400	406,403
March 10, 2026	30,750	30,000	30,050	30,800	30,000	180,040
March 09, 2026	29,650	29,850	29,850	30,000	29,100	419,668
March 06, 2026	30,050	30,850	30,850	31,000	29,900	384,098