Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) KSC

29,900.00

-100(-0.33%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	30,500	29,900	29,900	30,850	29,850	230,257
April 02, 2026	31,400	30,000	30,000	31,750	29,700	371,057
April 01, 2026	31,450	31,450	31,450	31,500	30,800	337,957
March 31, 2026	30,600	30,150	30,150	31,250	30,000	319,718
March 30, 2026	30,250	31,100	31,100	31,300	30,000	237,429
March 27, 2026	30,900	31,450	31,450	31,650	30,650	383,442
March 26, 2026	32,000	31,150	31,150	32,000	30,800	462,872
March 25, 2026	31,350	32,150	32,150	32,600	30,950	592,702
March 24, 2026	30,500	30,750	30,750	30,900	29,800	285,603
March 23, 2026	30,850	29,800	29,800	31,000	29,750	388,765
March 20, 2026	30,800	31,300	31,300	32,000	30,800	471,668
March 19, 2026	30,650	30,300	30,300	30,850	30,250	355,460
March 18, 2026	30,450	31,600	31,600	31,900	30,300	535,078
March 17, 2026	29,650	30,100	30,100	30,350	29,650	374,249
March 16, 2026	29,550	29,200	29,200	29,900	29,200	260,811
March 13, 2026	29,350	29,800	29,800	30,250	29,150	346,587
March 12, 2026	30,500	29,900	29,900	30,750	29,900	717,535
March 11, 2026	30,800	30,600	30,600	31,650	30,400	406,403
March 10, 2026	30,750	30,000	30,000	30,800	30,000	180,040
March 09, 2026	29,650	29,850	29,850	30,000	29,100	419,668
March 06, 2026	30,050	30,850	30,850	31,000	29,900	384,098
March 05, 2026	31,150	30,700	30,700	31,750	30,200	739,211
March 04, 2026	31,550	29,700	29,700	31,700	28,650	786,847
March 03, 2026	34,000	32,400	32,400	34,250	32,400	817,001
February 27, 2026	34,950	34,350	34,350	35,150	34,050	680,680
February 26, 2026	34,950	35,200	35,200	35,350	34,100	956,658
February 25, 2026	35,500	35,450	35,450	35,950	34,800	1.01M
February 24, 2026	37,250	35,300	35,300	37,500	34,800	1.73M
February 23, 2026	43,000	37,900	37,900	44,250	37,350	3.83M
February 20, 2026	35,100	38,800	0	40,550	35,000	2.39M
February 19, 2026	35,800	35,100	0	35,850	34,550	784,971
February 13, 2026	34,100	35,450	0	36,600	34,000	1.43M
February 12, 2026	33,000	33,500	0	34,200	32,900	999,775
February 11, 2026	33,350	32,800	0	33,850	32,250	758,675
February 10, 2026	30,950	32,950	0	33,400	30,600	1.23M
February 09, 2026	30,300	30,800	0	31,100	30,250	576,677
February 06, 2026	29,600	29,800	0	30,000	28,950	527,548
February 05, 2026	29,800	30,150	0	30,350	29,650	381,591
February 04, 2026	28,400	30,200	0	31,450	28,250	1.25M
February 03, 2026	27,950	28,400	0	28,500	27,800	537,954
February 02, 2026	27,800	27,550	0	28,350	27,300	465,744
January 30, 2026	27,900	28,150	0	28,600	27,850	561,108
January 29, 2026	27,700	28,050	0	28,250	27,100	551,793
January 28, 2026	28,250	27,650	0	28,450	27,550	518,881
January 27, 2026	27,950	28,250	0	28,450	27,750	353,022
January 26, 2026	28,300	27,800	0	28,800	27,800	456,266
January 23, 2026	27,800	27,950	0	28,100	27,500	415,463
January 22, 2026	27,350	27,750	0	27,900	27,350	473,042
January 21, 2026	27,600	27,550	0	27,850	27,050	600,407
January 20, 2026	26,750	27,750	0	28,100	26,750	759,684
January 19, 2026	26,950	26,800	0	26,950	26,600	365,104
January 16, 2026	26,800	26,800	0	27,400	26,650	557,554
January 15, 2026	26,450	26,600	0	27,100	26,250	596,290
January 14, 2026	26,650	26,450	0	26,650	26,100	629,694
January 13, 2026	27,300	26,450	0	27,400	26,400	683,163
January 12, 2026	27,350	27,000	0	27,400	26,750	623,602
January 09, 2026	28,000	27,250	0	28,050	26,750	811,360
January 08, 2026	30,400	27,800	0	30,450	27,800	1.69M
January 07, 2026	30,750	30,650	0	30,850	30,300	315,168
January 06, 2026	30,800	31,050	0	31,100	30,500	241,813