Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) KSC

29,400.00

+700(+2.44%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528,70029,40029,40029,75028,700880,897
September 25, 202529,35028,70028,70029,40028,600548,782
September 24, 202529,70029,35029,35029,95029,350438,483
September 23, 202528,60029,70029,70029,80028,600719,090
September 22, 202528,20028,85028,85029,15028,200357,374
September 19, 202528,75028,15028,15028,75028,100594,781
September 18, 202528,60028,65028,65028,85028,300318,383
September 17, 202529,00028,60028,60029,05028,250339,186
September 16, 202528,40028,50028,50028,80028,200545,332
September 15, 202527,70028,30028,30028,60027,700351,578
September 12, 202527,70027,90027,90027,95027,500381,276
September 11, 202527,95027,45027,45028,20027,300567,157
September 10, 202527,65028,15028,15028,30027,650350,045
September 09, 202527,75027,65027,65027,80027,250433,223
September 08, 202527,80027,65027,65027,80027,350173,244
September 05, 202527,60027,85027,85027,90027,550269,962
September 04, 202527,35027,75027,75027,85027,350204,145
September 03, 202527,85027,55027,55028,20027,400349,233
September 02, 202527,70027,90027,90028,20027,650152,020
September 01, 202528,15027,80027,80028,20027,550265,482
August 29, 202528,30027,90027,90028,30027,700211,147
August 28, 202527,00028,10028,10028,45026,950365,481
August 27, 202527,20027,10027,10027,30026,800196,949
August 26, 202527,55027,20027,20027,60027,000410,184
August 25, 202527,65027,45027,45027,80027,350261,201
August 22, 202527,60027,55027,55028,20027,400207,520
August 21, 202528,15027,40027,40028,30027,400391,617
August 20, 202528,50028,15028,15028,55027,650335,218
August 19, 202528,45028,45028,45028,65028,100319,041
August 18, 202527,80028,15028,15028,50027,550527,308
August 14, 202526,25027,80027,80028,45026,2001.09M
August 13, 202526,95026,15026,15027,05025,650331,441
August 12, 202526,20026,85026,85027,05026,200344,643
August 11, 202526,55026,35026,35026,75026,100239,946
August 08, 202527,10026,70026,70027,10026,600166,258
August 07, 202526,95027,10027,10027,10026,650221,675
August 06, 202526,35026,90026,90026,90026,350163,013
August 05, 202526,25026,55026,55026,80026,250237,955
August 04, 202525,60026,00026,00026,20025,500236,420
August 01, 202526,05025,75025,75026,25025,650415,228
July 31, 202526,30026,30026,30026,45026,050326,471
July 30, 202526,30026,50026,50026,55026,000221,619
July 29, 202525,80026,30026,30026,40025,600434,763
July 28, 202526,65025,90025,90026,70025,600446,166
July 25, 202526,65026,75026,75027,15026,500365,118
July 24, 202527,15026,90026,90027,40026,800411,799
July 23, 202527,25027,15027,15027,55026,800284,806
July 22, 202527,25027,00027,00027,65026,800392,496
July 21, 202527,35027,30027,30027,80027,150317,053
July 18, 202528,30027,85027,85028,45027,500501,074
July 17, 202528,30028,40028,40028,45027,750488,868
July 16, 202529,35028,10028,10029,40028,000856,906
July 15, 202530,50029,30029,30030,70029,000995,591
July 14, 202528,95030,25030,25030,65028,7001.34M
July 11, 202528,25028,35028,35029,05028,150645,710
July 10, 202527,65028,10028,10028,70027,500842,013
July 09, 202527,75027,55027,55028,35027,200861,163
July 08, 202527,00027,65027,65028,35027,000598,149
July 07, 202527,35027,05027,05027,60026,850296,629
July 04, 202527,40027,35027,35027,95027,300420,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved