Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) KSC

Currency In KRW

001450.KS Historical Return

If you invested ₩1000 in Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) 10 years ago, it would be worth ₩1,432.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,751.51, while ₩1000 invested 1 year ago would be worth ₩1,236.97. This corresponds to total returns of 43.26%, 75.15%, 23.7%, respectively, with annualized returns of 3.66%, 11.86%, 23.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	38,750	36,800	36,800	38,900	35,650	813,623
November 11, 2026	39,750	38,800	38,800	40,250	37,100	773,741
November 10, 2026	42,100	40,000	40,000	42,400	39,600	423,097
November 09, 2026	41,750	41,400	41,400	42,100	40,600	318,484
November 06, 2026	42,400	41,800	41,800	42,500	40,100	356,446
November 05, 2026	43,900	44,200	44,200	45,550	43,700	266,536
November 04, 2026	42,450	43,450	43,450	44,400	42,450	287,817
November 03, 2026	43,100	42,800	42,800	43,150	42,000	230,896
November 02, 2026	43,800	43,200	43,200	43,800	42,150	338,952
October 30, 2026	43,650	43,950	43,950	44,450	42,300	270,663
October 29, 2026	41,850	43,250	43,250	43,450	41,300	436,345
October 28, 2026	41,950	42,050	42,050	42,900	41,400	366,946
October 27, 2026	41,800	41,950	41,950	42,100	41,300	268,706
October 26, 2026	42,150	41,750	41,750	43,250	41,550	164,632
October 23, 2026	42,950	42,300	42,300	42,950	41,550	256,636
October 22, 2026	42,700	43,050	43,050	44,050	42,400	320,563
October 21, 2026	43,250	42,950	42,950	43,300	42,000	318,388
October 20, 2026	43,400	43,200	43,200	45,350	42,600	242,922
October 19, 2026	43,250	43,950	43,950	44,100	42,450	175,038
October 16, 2026	42,950	43,050	43,050	44,400	42,500	357,734
October 15, 2026	42,000	42,500	42,500	42,900	40,400	602,389
October 14, 2026	47,450	42,400	42,400	47,950	41,900	628,045
October 13, 2026	47,600	47,650	47,650	48,650	46,000	247,439
October 12, 2026	46,900	47,750	47,750	48,400	46,800	353,368
October 08, 2026	47,700	47,150	47,150	47,700	46,550	297,197
October 07, 2026	46,900	48,100	48,100	48,750	46,700	295,490
October 06, 2026	47,950	46,900	46,900	47,950	46,300	294,638
October 02, 2026	47,250	47,750	47,750	47,850	46,500	302,238
October 01, 2026	47,750	47,250	47,250	48,650	47,000	310,162
September 30, 2026	49,900	47,850	47,850	50,000	47,400	573,141
September 29, 2026	49,050	50,000	50,000	50,700	48,750	496,545
September 28, 2026	47,500	48,950	48,950	50,200	46,400	468,475
September 23, 2026	47,550	47,550	47,550	47,900	47,050	314,602
September 22, 2026	48,600	47,800	47,800	48,950	46,950	431,581
September 21, 2026	47,950	49,100	49,100	49,350	47,700	238,146
September 18, 2026	49,600	48,800	48,800	49,650	47,700	832,592
September 17, 2026	48,300	49,300	49,300	50,900	47,500	398,676
September 16, 2026	49,000	48,500	48,500	49,500	48,100	249,263
September 15, 2026	50,100	49,200	49,200	51,100	48,900	363,353
September 11, 2026	50,700	51,300	51,300	52,500	49,950	399,179
September 10, 2026	49,100	50,400	50,400	50,600	48,600	444,617
September 09, 2026	50,000	49,000	49,000	50,200	48,600	479,954
September 08, 2026	51,400	50,300	50,300	51,500	50,000	327,466
September 07, 2026	51,000	51,000	51,000	51,200	50,100	282,959
September 04, 2026	53,100	51,100	51,100	53,100	50,400	474,757
September 03, 2026	52,000	53,500	53,500	54,700	51,000	709,086
September 02, 2026	53,100	52,400	52,400	54,000	51,400	512,122
September 01, 2026	50,500	53,400	53,400	53,700	50,500	569,670
August 31, 2026	52,400	50,900	50,900	53,000	50,500	498,068
August 28, 2026	48,650	52,400	52,400	52,600	48,600	648,955
August 27, 2026	51,000	48,950	48,950	51,100	48,450	638,081
August 26, 2026	50,800	51,500	51,500	51,800	49,200	414,611
August 25, 2026	50,300	50,800	50,800	51,000	49,600	293,040
August 24, 2026	49,350	50,600	50,600	50,800	48,750	456,766
August 21, 2026	48,750	49,750	49,750	50,500	48,000	539,186
August 20, 2026	48,850	48,850	48,850	50,200	47,900	630,102
August 19, 2026	48,800	50,000	50,000	50,800	47,750	1.05M
August 18, 2026	45,700	49,700	49,700	50,250	44,950	1.47M
August 14, 2026	42,900	45,350	45,350	45,800	42,700	1.16M
August 13, 2026	41,950	42,950	42,950	43,850	41,900	676,749