Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) KSC

Currency In KRW

001450.KS Historical Return

If you invested ₩1000 in Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) 10 years ago, it would be worth ₩1,724.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,767.5, while ₩1000 invested 1 year ago would be worth ₩1,442.31. This corresponds to total returns of 72.41%, 76.75%, 44.23%, respectively, with annualized returns of 5.59%, 12.06%, 44.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39,500	38,450	38,450	39,500	37,000	571,421
July 30, 2026	36,950	38,750	38,750	40,200	36,650	859,014
July 29, 2026	38,250	36,900	36,900	39,700	36,250	616,230
July 28, 2026	39,250	38,450	38,450	39,850	37,200	459,528
July 27, 2026	39,900	39,750	39,750	41,650	39,600	302,928
July 24, 2026	38,100	40,350	40,350	41,900	38,100	661,397
July 23, 2026	37,000	38,600	38,600	39,150	37,000	325,580
July 22, 2026	37,350	37,100	37,100	38,050	37,050	356,686
July 21, 2026	36,700	37,150	37,150	37,850	36,100	276,648
July 20, 2026	37,700	36,700	36,700	37,950	35,600	378,933
July 16, 2026	37,200	38,300	38,300	39,700	37,150	474,086
July 15, 2026	37,500	36,950	36,950	38,300	36,700	466,937
July 14, 2026	39,000	37,200	37,200	39,700	37,050	445,804
July 13, 2026	38,500	38,550	38,550	39,950	38,000	570,080
July 10, 2026	36,350	38,150	38,150	39,350	35,650	489,803
July 09, 2026	38,100	36,050	36,050	38,100	35,550	430,005
July 08, 2026	37,800	37,950	37,950	38,750	36,650	543,562
July 07, 2026	36,850	37,550	37,550	37,800	36,350	550,393
July 06, 2026	36,500	36,700	36,700	37,650	36,100	208,713
July 03, 2026	36,250	36,700	36,700	36,950	34,900	410,758
July 02, 2026	34,650	36,000	36,000	37,200	33,600	582,997
July 01, 2026	35,650	34,400	34,400	35,700	33,700	297,923
June 30, 2026	34,700	34,850	34,850	35,550	34,200	376,680
June 29, 2026	34,700	34,700	34,700	34,900	33,700	330,750
June 26, 2026	35,350	34,400	34,400	35,600	33,300	703,198
June 25, 2026	35,700	35,950	35,950	37,800	35,700	379,470
June 24, 2026	36,050	35,150	35,150	36,450	34,500	420,208
June 23, 2026	36,800	36,000	36,000	37,950	35,700	335,085
June 22, 2026	37,900	36,800	36,800	38,300	36,700	251,319
June 19, 2026	39,800	38,450	38,450	40,050	37,800	608,628
June 18, 2026	40,000	39,750	39,750	41,200	38,300	566,067
June 17, 2026	41,500	40,150	40,150	43,250	40,100	581,315
June 16, 2026	40,300	41,250	41,250	42,200	40,200	450,868
June 15, 2026	39,600	40,700	40,700	40,850	38,800	559,968
June 12, 2026	38,300	39,250	39,250	39,950	37,700	886,098
June 11, 2026	37,050	37,800	37,800	38,600	36,650	870,370
June 10, 2026	36,600	37,550	37,550	39,050	36,450	872,298
June 09, 2026	34,500	36,900	36,900	37,600	34,000	696,071
June 08, 2026	34,150	34,200	34,200	36,000	33,700	690,091
June 05, 2026	35,750	35,800	35,800	38,000	34,600	789,329
June 04, 2026	34,650	35,100	35,100	35,900	34,650	698,923
June 02, 2026	34,150	34,800	34,800	35,500	33,400	559,884
June 01, 2026	33,800	34,400	34,400	35,500	33,800	603,701
May 29, 2026	35,300	34,550	34,550	35,300	33,350	580,893
May 28, 2026	35,900	34,700	34,700	35,950	33,950	487,520
May 27, 2026	36,800	36,050	36,050	37,900	35,500	787,663
May 26, 2026	38,550	37,100	37,100	38,750	36,450	596,442
May 22, 2026	37,550	38,650	38,650	39,550	37,500	669,911
May 21, 2026	36,500	37,900	37,900	38,050	35,300	1.06M
May 20, 2026	38,800	36,700	36,700	39,450	36,100	1.27M
May 19, 2026	37,500	38,850	38,850	40,150	37,150	2.55M
May 18, 2026	34,800	38,350	38,350	39,500	34,700	3.56M
May 15, 2026	32,800	33,350	33,350	34,000	31,550	1.41M
May 14, 2026	29,950	32,750	32,750	33,300	29,950	1.52M
May 13, 2026	30,150	30,250	30,250	30,950	29,550	578,603
May 12, 2026	30,250	30,100	30,100	30,650	29,550	623,739
May 11, 2026	30,900	30,350	30,350	30,950	30,200	331,854
May 08, 2026	31,000	31,050	31,050	31,350	30,150	359,727
May 07, 2026	31,250	30,900	30,900	31,650	30,650	445,935
May 06, 2026	31,400	30,800	30,800	31,550	30,600	461,747