Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) KSC

Currency In KRW

001450.KS Historical Return

If you invested ₩1000 in Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) 10 years ago, it would be worth ₩1,853.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,166.48, while ₩1000 invested 1 year ago would be worth ₩1,714.54. This corresponds to total returns of 85.39%, 116.65%, 71.45%, respectively, with annualized returns of 6.37%, 16.74%, 71.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47,750	47,250	47,250	48,650	47,000	310,162
September 30, 2026	49,900	47,850	47,850	50,000	47,400	573,141
September 29, 2026	49,050	50,000	50,000	50,700	48,750	496,545
September 28, 2026	47,500	48,950	48,950	50,200	46,400	468,475
September 23, 2026	47,550	47,550	47,550	47,900	47,050	314,602
September 22, 2026	48,600	47,800	47,800	48,950	46,950	431,581
September 21, 2026	47,950	49,100	49,100	49,350	47,700	238,146
September 18, 2026	49,600	48,800	48,800	49,650	47,700	832,592
September 17, 2026	48,300	49,300	49,300	50,900	47,500	398,676
September 16, 2026	49,000	48,500	48,500	49,500	48,100	249,263
September 15, 2026	50,100	49,200	49,200	51,100	48,900	363,353
September 11, 2026	50,700	51,300	51,300	52,500	49,950	399,179
September 10, 2026	49,100	50,400	50,400	50,600	48,600	444,617
September 09, 2026	50,000	49,000	49,000	50,200	48,600	479,954
September 08, 2026	51,400	50,300	50,300	51,500	50,000	327,466
September 07, 2026	51,000	51,000	51,000	51,200	50,100	282,959
September 04, 2026	53,100	51,100	51,100	53,100	50,400	474,757
September 03, 2026	52,000	53,500	53,500	54,700	51,000	709,086
September 02, 2026	53,100	52,400	52,400	54,000	51,400	512,122
September 01, 2026	50,500	53,400	53,400	53,700	50,500	569,670
August 31, 2026	52,400	50,900	50,900	53,000	50,500	498,068
August 28, 2026	48,650	52,400	52,400	52,600	48,600	648,955
August 27, 2026	51,000	48,950	48,950	51,100	48,450	638,081
August 26, 2026	50,800	51,500	51,500	51,800	49,200	414,611
August 25, 2026	50,300	50,800	50,800	51,000	49,600	293,040
August 24, 2026	49,350	50,600	50,600	50,800	48,750	456,766
August 21, 2026	48,750	49,750	49,750	50,500	48,000	539,186
August 20, 2026	48,850	48,850	48,850	50,200	47,900	630,102
August 19, 2026	48,800	50,000	50,000	50,800	47,750	1.05M
August 18, 2026	45,700	49,700	49,700	50,250	44,950	1.47M
August 14, 2026	42,900	45,350	45,350	45,800	42,700	1.16M
August 13, 2026	41,950	42,950	42,950	43,850	41,900	676,749
August 12, 2026	43,500	41,650	41,650	44,400	41,500	705,489
August 11, 2026	41,450	44,050	44,050	45,300	41,050	1.17M
August 10, 2026	39,450	41,000	41,000	41,550	39,150	837,542
August 07, 2026	38,300	39,300	39,300	39,300	38,000	235,802
August 06, 2026	37,000	38,650	38,650	38,650	36,800	322,107
August 05, 2026	36,800	36,700	36,700	37,750	36,550	461,489
August 04, 2026	36,900	36,800	36,800	37,450	35,000	1.08M
August 03, 2026	37,850	37,300	37,300	39,400	36,800	375,990
July 31, 2026	39,500	38,450	38,450	39,500	37,000	571,421
July 30, 2026	36,950	38,750	38,750	40,200	36,650	859,014
July 29, 2026	38,250	36,900	36,900	39,700	36,250	616,230
July 28, 2026	39,250	38,450	38,450	39,850	37,200	459,528
July 27, 2026	39,900	39,750	39,750	41,650	39,600	302,928
July 24, 2026	38,100	40,350	40,350	41,900	38,100	661,397
July 23, 2026	37,000	38,600	38,600	39,150	37,000	325,580
July 22, 2026	37,350	37,100	37,100	38,050	37,050	356,686
July 21, 2026	36,700	37,150	37,150	37,850	36,100	276,648
July 20, 2026	37,700	36,700	36,700	37,950	35,600	378,933
July 16, 2026	37,200	38,300	38,300	39,700	37,150	474,086
July 15, 2026	37,500	36,950	36,950	38,300	36,700	466,937
July 14, 2026	39,000	37,200	37,200	39,700	37,050	445,804
July 13, 2026	38,500	38,550	38,550	39,950	38,000	570,080
July 10, 2026	36,350	38,150	38,150	39,350	35,650	489,803
July 09, 2026	38,100	36,050	36,050	38,100	35,550	430,005
July 08, 2026	37,800	37,950	37,950	38,750	36,650	543,562
July 07, 2026	36,850	37,550	37,550	37,800	36,350	550,393
July 06, 2026	36,500	36,700	36,700	37,650	36,100	208,713
July 03, 2026	36,250	36,700	36,700	36,950	34,900	410,758