Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) KSC

Currency In KRW

001450.KS Historical Return

If you invested ₩1000 in Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) 10 years ago, it would be worth ₩1,700.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,805.48, while ₩1000 invested 1 year ago would be worth ₩1,392.65. This corresponds to total returns of 70.1%, 80.55%, 39.26%, respectively, with annualized returns of 5.45%, 12.54%, 39.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	37,900	36,800	36,800	38,300	36,700	251,319
June 19, 2026	39,800	38,450	38,450	40,050	37,800	608,628
June 18, 2026	40,000	39,750	39,750	41,200	38,300	566,067
June 17, 2026	41,500	40,150	40,150	43,250	40,100	581,315
June 16, 2026	40,300	41,250	41,250	42,200	40,200	450,868
June 15, 2026	39,600	40,700	40,700	40,850	38,800	559,968
June 12, 2026	38,300	39,250	39,250	39,950	37,700	886,098
June 11, 2026	37,050	37,800	37,800	38,600	36,650	870,370
June 10, 2026	36,600	37,550	37,550	39,050	36,450	872,298
June 09, 2026	34,500	36,900	36,900	37,600	34,000	696,071
June 08, 2026	34,150	34,200	34,200	36,000	33,700	690,091
June 05, 2026	35,750	35,800	35,800	38,000	34,600	789,329
June 04, 2026	34,650	35,100	35,100	35,900	34,650	698,923
June 02, 2026	34,150	34,800	34,800	35,500	33,400	559,884
June 01, 2026	33,800	34,400	34,400	35,500	33,800	603,701
May 29, 2026	35,300	34,550	34,550	35,300	33,350	580,893
May 28, 2026	35,900	34,700	34,700	35,950	33,950	487,520
May 27, 2026	36,800	36,050	36,050	37,900	35,500	787,663
May 26, 2026	38,550	37,100	37,100	38,750	36,450	596,442
May 22, 2026	37,550	38,650	38,650	39,550	37,500	669,911
May 21, 2026	36,500	37,900	37,900	38,050	35,300	1.06M
May 20, 2026	38,800	36,700	36,700	39,450	36,100	1.27M
May 19, 2026	37,500	38,850	38,850	40,150	37,150	2.55M
May 18, 2026	34,800	38,350	38,350	39,500	34,700	3.56M
May 15, 2026	32,800	33,350	33,350	34,000	31,550	1.41M
May 14, 2026	29,950	32,750	32,750	33,300	29,950	1.52M
May 13, 2026	30,150	30,250	30,250	30,950	29,550	578,603
May 12, 2026	30,250	30,100	30,100	30,650	29,550	623,739
May 11, 2026	30,900	30,350	30,350	30,950	30,200	331,854
May 08, 2026	31,000	31,050	31,050	31,350	30,150	359,727
May 07, 2026	31,250	30,900	30,900	31,650	30,650	445,935
May 06, 2026	31,400	30,800	30,800	31,550	30,600	461,747
May 04, 2026	31,000	31,250	31,250	31,300	30,500	506,709
April 30, 2026	31,650	30,400	30,400	31,800	30,400	549,793
April 29, 2026	30,750	31,450	31,450	31,600	30,350	390,287
April 28, 2026	30,400	30,850	30,850	31,100	30,400	406,406
April 27, 2026	30,550	30,500	30,500	30,600	30,300	300,415
April 24, 2026	30,700	30,550	30,550	30,700	30,150	248,068
April 23, 2026	30,450	30,700	30,700	30,950	30,200	469,182
April 22, 2026	30,050	30,250	30,250	30,300	29,850	446,640
April 21, 2026	30,300	30,150	30,150	30,400	30,000	317,741
April 20, 2026	30,400	30,250	30,250	30,700	30,200	257,790
April 17, 2026	30,400	30,400	30,400	30,650	30,150	291,197
April 16, 2026	30,200	30,500	30,500	30,600	30,000	406,872
April 15, 2026	30,550	30,100	30,100	30,800	29,900	510,288
April 14, 2026	30,050	30,350	30,350	30,450	29,950	359,026
April 13, 2026	30,000	29,850	29,850	30,050	29,650	268,453
April 10, 2026	30,000	30,450	30,450	30,600	29,950	368,437
April 09, 2026	30,000	29,750	29,750	30,150	29,650	350,010
April 08, 2026	30,650	30,300	30,300	31,150	29,750	633,483
April 07, 2026	29,950	29,600	29,600	30,150	29,450	283,531
April 06, 2026	29,950	29,950	29,950	30,250	29,700	149,520
April 03, 2026	30,500	29,900	29,900	30,850	29,850	230,257
April 02, 2026	31,400	30,000	30,000	31,750	29,700	371,057
April 01, 2026	31,450	31,450	31,450	31,500	30,800	337,957
March 31, 2026	30,600	30,150	30,150	31,250	30,000	319,718
March 30, 2026	30,250	31,100	31,100	31,300	30,000	237,429
March 27, 2026	30,900	31,450	31,450	31,650	30,650	383,442
March 26, 2026	32,000	31,150	31,150	32,000	30,800	462,872
March 25, 2026	31,350	32,150	32,150	32,600	30,950	592,702