Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) KSC

30,300.00

-100(-0.33%)

Updated at December 05 02:37PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530,40030,40030,40030,95030,350449,737
December 03, 202530,30030,60030,60031,00030,300328,558
December 02, 202530,20030,45030,45030,50029,950306,238
December 01, 202530,20030,00030,00030,50029,850314,561
November 28, 202530,30030,05030,05030,45029,850368,630
November 27, 202529,70030,15030,15031,40029,700470,767
November 26, 202529,25029,75029,75029,75028,950406,358
November 25, 202528,15028,90028,90029,75028,100457,399
November 24, 202527,95027,75027,75028,25027,650617,500
November 21, 202527,90027,70027,70027,95027,400312,217
November 20, 202528,05027,95027,95028,40027,750448,214
November 19, 202527,95028,15028,15028,35027,750474,338
November 18, 202528,80027,60027,60028,95027,500760,179
November 17, 202529,00028,95028,95029,25028,200601,783
November 14, 202529,30029,00029,00030,35028,550673,530
November 13, 202530,00029,35029,35030,65029,350835,154
November 12, 202528,85029,75029,75029,75028,700451,658
November 11, 202528,85028,80028,80029,50028,700511,019
November 10, 202528,60029,10029,10029,50028,550575,961
November 07, 202529,30028,25028,25029,30027,800507,062
November 06, 202527,70029,20029,20029,50027,4501.05M
November 05, 202527,25027,40027,40027,55026,700632,254
November 04, 202526,90027,00027,00027,20026,850381,006
November 03, 202527,05027,15027,15027,25026,900428,794
October 31, 202527,65027,30027,30027,75026,950528,410
October 30, 202527,65027,70027,70028,20027,500513,213
October 29, 202528,25027,80027,80028,25027,500499,726
October 28, 202528,00028,00028,00028,40027,600550,108
October 27, 202527,85028,15028,15028,25027,850432,355
October 24, 202527,50027,90027,90028,05027,500387,341
October 23, 202527,40027,40027,40027,75027,150227,049
October 22, 202526,95027,75027,75027,75026,750369,983
October 21, 202527,25027,10027,10027,55026,900553,379
October 20, 202526,90027,25027,25027,35026,350484,619
October 17, 202527,60027,00027,00027,60026,900706,212
October 16, 202527,70027,85027,85028,10027,600548,468
October 15, 202527,50027,70027,70027,95027,150532,342
October 14, 202527,70027,50027,50027,85027,450444,040
October 13, 202527,55027,65027,65027,80027,100422,643
October 10, 202527,85027,90027,90028,25027,600399,821
October 02, 202528,20027,85027,85028,50027,850725,293
October 01, 202528,20027,80027,80028,45027,650387,740
September 30, 202528,95028,15028,15029,25028,050477,302
September 29, 202529,65029,20029,20029,80028,950262,320
September 26, 202528,70029,40029,40029,75028,700880,897
September 25, 202529,35028,70028,70029,40028,600548,782
September 24, 202529,70029,35029,35029,95029,350438,483
September 23, 202528,60029,70029,70029,80028,600719,090
September 22, 202528,20028,85028,85029,15028,200357,374
September 19, 202528,75028,15028,15028,75028,100594,781
September 18, 202528,60028,65028,65028,85028,300318,383
September 17, 202529,00028,60028,60029,05028,250339,186
September 16, 202528,40028,50028,50028,80028,200545,332
September 15, 202527,70028,30028,30028,60027,700351,578
September 12, 202527,70027,90027,90027,95027,500381,276
September 11, 202527,95027,45027,45028,20027,300567,157
September 10, 202527,65028,15028,15028,30027,650350,045
September 09, 202527,75027,65027,65027,80027,250433,223
September 08, 202527,80027,65027,65027,80027,350173,244
September 05, 202527,60027,85027,85027,90027,550269,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved