Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS) KSC

27,650.00

-200(-0.72%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527,60027,85027,85027,90027,550269,962
September 04, 202527,35027,75027,75027,85027,350204,145
September 03, 202527,85027,55027,55028,20027,400349,233
September 02, 202527,70027,90027,90028,20027,650152,020
September 01, 202528,15027,80027,80028,20027,550265,482
August 29, 202528,30027,90027,90028,30027,700211,147
August 28, 202527,00028,10028,10028,45026,950365,481
August 27, 202527,20027,10027,10027,30026,800196,949
August 26, 202527,55027,20027,20027,60027,000410,184
August 25, 202527,65027,45027,45027,80027,350261,201
August 22, 202527,60027,55027,55028,20027,400207,520
August 21, 202528,15027,40027,40028,30027,400391,617
August 20, 202528,50028,15028,15028,55027,650335,218
August 19, 202528,45028,45028,45028,65028,100319,041
August 18, 202527,80028,15028,15028,50027,550527,308
August 14, 202526,25027,80027,80028,45026,2001.09M
August 13, 202526,95026,15026,15027,05025,650331,441
August 12, 202526,20026,85026,85027,05026,200344,643
August 11, 202526,55026,35026,35026,75026,100239,946
August 08, 202527,10026,70026,70027,10026,600166,258
August 07, 202526,95027,10027,10027,10026,650221,675
August 06, 202526,35026,90026,90026,90026,350163,013
August 05, 202526,25026,55026,55026,80026,250237,955
August 04, 202525,60026,00026,00026,20025,500236,420
August 01, 202526,05025,75025,75026,25025,650415,228
July 31, 202526,30026,30026,30026,45026,050326,471
July 30, 202526,30026,50026,50026,55026,000221,619
July 29, 202525,80026,30026,30026,40025,600434,763
July 28, 202526,65025,90025,90026,70025,600446,166
July 25, 202526,65026,75026,75027,15026,500365,118
July 24, 202527,15026,90026,90027,40026,800411,799
July 23, 202527,25027,15027,15027,55026,800284,806
July 22, 202527,25027,00027,00027,65026,800392,496
July 21, 202527,35027,30027,30027,80027,150317,053
July 18, 202528,30027,85027,85028,45027,500501,074
July 17, 202528,30028,40028,40028,45027,750488,868
July 16, 202529,35028,10028,10029,40028,000856,906
July 15, 202530,50029,30029,30030,70029,000995,591
July 14, 202528,95030,25030,25030,65028,7001.34M
July 11, 202528,25028,35028,35029,05028,150645,710
July 10, 202527,65028,10028,10028,70027,500842,013
July 09, 202527,75027,55027,55028,35027,200861,163
July 08, 202527,00027,65027,65028,35027,000598,149
July 07, 202527,35027,05027,05027,60026,850296,629
July 04, 202527,40027,35027,35027,95027,300420,985
July 03, 202527,30027,25027,25027,45027,050293,818
July 02, 202527,70027,25027,25027,75027,000353,766
July 01, 202526,80027,70027,70028,50026,750964,762
June 30, 202526,90026,45026,45027,00026,250330,819
June 27, 202526,90026,65026,65027,25026,400354,406
June 26, 202526,95026,75026,75027,00026,200453,020
June 25, 202526,55027,05027,05027,10026,150555,347
June 24, 202526,05026,55026,55026,60026,050454,594
June 23, 202525,60025,85025,85026,05025,150294,553
June 20, 202525,40025,70025,70026,15025,050575,813
June 19, 202525,30025,20025,20025,70024,850420,809
June 18, 202525,25025,30025,30025,75025,100295,452
June 17, 202526,35025,60025,60026,45025,450510,660
June 16, 202526,60026,35026,35026,75025,700677,681
June 13, 202526,35026,40026,40027,00025,9001.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved