BYC Co., Ltd. (001460.KS) KSC

36,600.00

-1800(-4.69%)

Updated at June 02 03:30PM

Currency In KRW

001460.KS Historical Return

If you invested ₩1000 in BYC Co., Ltd. (001460.KS) 10 years ago, it would be worth ₩752.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩834.77, while ₩1000 invested 1 year ago would be worth ₩951.89. This corresponds to total returns of -24.72%, -16.52%, -4.81%, respectively, with annualized returns of -2.8%, -3.55%, -4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38,350	36,600	36,600	38,350	35,850	8,958
June 01, 2026	41,850	38,400	38,400	41,850	37,850	6,895
May 29, 2026	39,900	40,700	40,700	40,700	38,850	5,435
May 28, 2026	39,700	39,900	39,900	40,100	38,550	5,726
May 27, 2026	42,200	40,100	40,100	42,200	39,950	3,195
May 26, 2026	43,400	42,200	42,200	43,400	41,800	2,429
May 22, 2026	42,100	43,400	43,400	43,400	41,750	2,420
May 21, 2026	42,500	41,800	41,800	42,950	41,800	5,398
May 20, 2026	44,100	42,400	42,400	44,100	40,700	13,522
May 19, 2026	46,150	44,100	44,100	46,150	43,200	5,464
May 18, 2026	44,150	45,500	45,500	46,450	42,000	7,518
May 15, 2026	46,750	44,650	44,650	46,750	43,500	8,535
May 14, 2026	45,500	46,750	46,750	46,800	45,500	2,426
May 13, 2026	46,800	46,100	46,100	47,450	44,350	5,481
May 12, 2026	46,900	46,000	46,000	46,900	44,350	12,699
May 11, 2026	49,000	46,500	46,500	49,000	46,500	5,657
May 08, 2026	48,700	49,000	49,000	49,000	47,650	5,632
May 07, 2026	48,150	49,100	49,100	49,350	48,150	5,955
May 06, 2026	50,300	49,800	49,800	50,700	49,600	3,545
May 04, 2026	50,000	50,800	50,800	51,100	50,000	2,643
April 30, 2026	50,800	50,400	50,400	52,300	49,700	2,059
April 29, 2026	51,600	50,200	50,200	51,700	49,800	7,170
April 28, 2026	53,400	52,200	52,200	53,400	51,200	3,475
April 27, 2026	50,700	52,100	52,100	52,500	50,300	5,495
April 24, 2026	50,400	50,900	50,900	51,400	50,000	1,331
April 23, 2026	51,100	50,300	50,300	51,100	49,400	2,160
April 22, 2026	52,100	50,600	50,600	52,100	50,200	3,324
April 21, 2026	49,950	52,500	52,500	53,300	49,750	9,610
April 20, 2026	48,950	49,950	49,950	50,500	48,550	3,680
April 17, 2026	49,150	49,000	49,000	49,250	48,300	1,192
April 16, 2026	49,100	48,850	48,850	49,200	48,600	2,795
April 15, 2026	48,950	48,700	48,700	49,600	48,700	1,284
April 14, 2026	49,000	48,950	48,950	49,000	47,950	1,587
April 13, 2026	47,700	48,450	48,450	48,450	46,900	1,356
April 10, 2026	47,100	47,700	47,700	48,500	47,100	1,907
April 09, 2026	47,200	47,100	47,100	47,650	46,350	2,457
April 08, 2026	47,100	47,400	47,400	47,550	46,550	2,487
April 07, 2026	46,800	46,400	46,400	47,000	45,650	2,330
April 06, 2026	46,300	46,700	46,700	46,850	45,500	4,611
April 03, 2026	46,350	46,700	46,700	47,200	45,550	4,573
April 02, 2026	47,550	46,750	46,750	48,250	45,250	6,205
April 01, 2026	47,650	47,900	47,900	48,750	46,400	6,371
March 31, 2026	47,450	46,000	46,000	47,450	45,300	9,424
March 30, 2026	51,100	48,950	48,950	51,500	48,400	20,386
March 27, 2026	47,050	51,500	51,500	51,500	46,250	5,158
March 26, 2026	47,800	47,750	47,750	48,450	47,500	4,021
March 25, 2026	47,650	47,800	47,800	48,850	47,150	7,167
March 24, 2026	49,250	47,750	47,750	49,350	46,900	6,856
March 23, 2026	51,500	47,950	47,950	52,600	46,800	32,152
March 20, 2026	46,350	53,700	53,700	54,900	46,150	34,509
March 19, 2026	45,500	46,100	46,100	46,850	44,850	9,814
March 18, 2026	45,200	44,450	44,450	45,450	44,450	5,851
March 17, 2026	45,800	45,000	45,000	45,800	44,500	5,399
March 16, 2026	44,950	44,700	44,700	45,100	43,700	4,157
March 13, 2026	46,550	44,600	44,600	46,700	44,600	8,689
March 12, 2026	46,150	47,000	47,000	47,000	45,400	2,464
March 11, 2026	46,000	46,000	46,000	48,150	45,950	12,381
March 10, 2026	45,350	45,350	45,500	46,850	44,900	2,529
March 09, 2026	47,050	44,300	44,300	47,050	43,550	6,357
March 06, 2026	47,800	47,550	47,550	48,050	46,050	3,861