BYC Co., Ltd. (001460.KS) KSC

Currency In KRW

001460.KS Historical Return

If you invested ₩1000 in BYC Co., Ltd. (001460.KS) 10 years ago, it would be worth ₩810.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩812.56, while ₩1000 invested 1 year ago would be worth ₩858.76. This corresponds to total returns of -18.92%, -18.74%, -14.12%, respectively, with annualized returns of -2.08%, -4.06%, -14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	34,050	34,050	34,050	34,650	32,800	3,910
November 11, 2026	34,100	34,450	34,450	34,800	33,550	2,116
November 10, 2026	33,500	33,850	33,850	33,850	33,050	1,570
November 09, 2026	32,700	33,500	33,500	33,800	32,300	6,705
November 06, 2026	33,800	32,700	32,700	33,900	32,050	5,299
November 05, 2026	34,250	33,900	33,900	34,800	33,300	4,209
November 04, 2026	33,350	34,250	34,250	34,250	32,650	2,224
November 03, 2026	34,300	33,950	33,950	34,300	32,850	2,655
November 02, 2026	34,500	34,300	34,300	35,050	34,100	2,284
October 30, 2026	34,550	34,400	34,400	35,400	33,850	2,907
October 29, 2026	36,250	35,600	35,600	36,300	34,650	3,416
October 28, 2026	35,975	36,150	36,150	36,900	35,750	2,635
October 27, 2026	35,700	36,150	36,150	36,300	35,550	1,519
October 26, 2026	36,350	35,650	35,650	36,750	35,150	4,983
October 23, 2026	37,425	37,400	37,400	37,425	35,650	4,034
October 22, 2026	37,775	37,500	37,500	38,100	37,000	800
October 21, 2026	38,000	37,500	37,500	38,050	36,550	891
October 20, 2026	37,000	37,300	37,300	37,400	36,600	2,074
October 19, 2026	37,150	37,000	37,000	37,450	34,950	2,480
October 16, 2026	37,700	37,600	37,600	37,700	36,700	1,072
October 15, 2026	37,450	36,950	36,950	37,850	36,300	4,327
October 14, 2026	38,650	38,100	38,100	38,650	37,350	1,554
October 13, 2026	38,150	37,600	37,600	38,150	36,850	5,681
October 12, 2026	38,000	38,650	38,650	38,750	37,550	4,002
October 08, 2026	37,250	38,100	38,100	38,450	37,250	1,567
October 07, 2026	35,550	37,800	37,800	38,450	35,550	6,523
October 06, 2026	35,600	36,200	36,200	37,050	34,050	1,189
October 02, 2026	35,400	35,900	35,900	35,900	35,250	893
October 01, 2026	35,300	35,900	35,900	36,450	35,300	1,418
September 30, 2026	36,600	35,600	35,600	36,650	34,850	1,812
September 29, 2026	34,600	35,750	35,750	35,750	34,600	767
September 28, 2026	34,550	35,450	35,450	35,800	34,550	2,304
September 23, 2026	36,550	34,950	34,950	36,550	34,750	6,272
September 22, 2026	36,800	36,100	36,100	36,800	35,400	3,317
September 21, 2026	36,550	35,800	35,800	36,550	35,300	3,234
September 18, 2026	37,100	36,200	36,200	38,150	35,850	11,939
September 17, 2026	37,200	37,250	37,250	37,600	36,700	2,175
September 16, 2026	36,700	37,400	37,400	37,400	36,600	1,508
September 15, 2026	38,350	37,050	37,050	38,350	36,600	5,469
September 11, 2026	37,650	38,050	38,050	38,300	37,350	1,447
September 10, 2026	36,800	38,300	38,300	38,300	36,500	2,680
September 09, 2026	36,750	36,800	36,800	37,500	36,300	1,653
September 08, 2026	37,750	36,800	36,800	37,750	36,750	2,224
September 07, 2026	38,450	37,750	37,750	38,450	37,200	1,287
September 04, 2026	37,550	37,700	37,700	37,900	37,150	2,080
September 03, 2026	38,100	37,550	37,550	38,250	37,300	2,285
September 02, 2026	38,500	37,950	37,950	38,500	37,100	789
September 01, 2026	38,600	37,850	37,850	38,600	37,550	908
August 31, 2026	37,950	38,450	38,450	38,550	37,450	586
August 28, 2026	37,950	38,300	38,300	38,450	37,900	1,213
August 27, 2026	38,500	37,950	37,950	38,500	37,650	804
August 26, 2026	37,900	37,800	37,800	38,650	37,700	2,162
August 25, 2026	37,750	37,900	37,900	38,150	36,750	2,229
August 24, 2026	37,050	37,500	37,500	37,900	37,050	1,536
August 21, 2026	36,150	37,000	37,000	37,000	36,100	1,782
August 20, 2026	36,400	36,600	36,600	36,700	36,050	1,941
August 19, 2026	37,300	36,550	36,550	37,300	36,200	1,320
August 18, 2026	38,250	37,300	37,300	38,250	37,000	1,664
August 14, 2026	38,000	38,400	38,400	38,700	37,600	3,246
August 13, 2026	37,250	38,150	38,150	38,400	36,900	2,043