BYC Co., Ltd. (001460.KS) KSC

46,700.00

-50(-0.11%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	46,350	46,700	46,700	47,200	45,550	4,573
April 02, 2026	47,550	46,750	46,750	48,250	45,250	6,205
April 01, 2026	47,650	47,900	47,900	48,750	46,400	6,371
March 31, 2026	47,450	46,000	46,000	47,450	45,300	9,424
March 30, 2026	51,100	48,950	48,950	51,500	48,400	20,386
March 27, 2026	47,050	51,500	51,500	51,500	46,250	5,158
March 26, 2026	47,800	47,750	47,750	48,450	47,500	4,021
March 25, 2026	47,650	47,800	47,800	48,850	47,150	7,167
March 24, 2026	49,250	47,750	47,750	49,350	46,900	6,856
March 23, 2026	51,500	47,950	47,950	52,600	46,800	32,152
March 20, 2026	46,350	53,700	53,700	54,900	46,150	34,509
March 19, 2026	45,500	46,100	46,100	46,850	44,850	9,814
March 18, 2026	45,200	44,450	44,450	45,450	44,450	5,851
March 17, 2026	45,800	45,000	45,000	45,800	44,500	5,399
March 16, 2026	44,950	44,700	44,700	45,100	43,700	4,157
March 13, 2026	46,550	44,600	44,600	46,700	44,600	8,689
March 12, 2026	46,150	47,000	47,000	47,000	45,400	2,464
March 11, 2026	46,000	46,000	46,000	48,150	45,950	12,381
March 10, 2026	45,350	45,350	45,350	46,850	44,900	2,529
March 09, 2026	47,050	44,300	44,300	47,050	43,550	6,357
March 06, 2026	47,800	47,550	47,550	48,050	46,050	3,861
March 05, 2026	44,650	47,800	47,800	47,850	44,650	8,380
March 04, 2026	47,050	45,150	45,150	48,200	43,900	10,620
March 03, 2026	51,500	50,700	50,700	55,000	50,100	8,695
February 27, 2026	53,600	52,500	52,500	54,400	51,900	9,815
February 26, 2026	57,000	55,400	55,400	59,300	54,500	9,030
February 25, 2026	55,600	57,000	57,000	57,900	55,200	12,415
February 24, 2026	56,300	56,100	56,100	56,500	54,100	12,995
February 23, 2026	58,100	56,500	56,500	58,700	56,300	19,129
February 20, 2026	58,700	58,000	0	59,100	53,700	41,125
February 19, 2026	55,100	59,900	0	71,500	54,900	197,329
February 13, 2026	55,800	55,300	0	57,000	53,900	13,569
February 12, 2026	56,000	57,000	0	57,000	52,900	14,465
February 11, 2026	53,600	57,000	0	57,800	52,300	30,767
February 10, 2026	47,750	54,100	0	54,100	47,300	35,784
February 09, 2026	47,900	47,600	0	49,250	47,000	23,701
February 06, 2026	51,900	47,500	0	53,400	45,100	63,842
February 05, 2026	63,500	55,800	0	63,500	49,100	175,156
February 04, 2026	45,550	48,950	0	48,950	44,000	13,152
February 03, 2026	41,650	44,450	0	45,000	41,650	7,805
February 02, 2026	41,450	41,700	0	42,500	40,450	8,250
January 30, 2026	41,400	41,650	0	41,750	40,450	8,684
January 29, 2026	41,100	41,700	0	41,850	40,200	3,428
January 28, 2026	41,000	41,350	0	43,000	40,750	3,546
January 27, 2026	43,000	41,000	0	43,000	40,700	3,261
January 26, 2026	42,000	41,950	0	43,050	41,500	1,725
January 23, 2026	41,350	41,950	0	46,600	41,100	3,054
January 22, 2026	41,800	41,200	0	43,050	41,200	2,984
January 21, 2026	43,300	42,250	0	43,300	41,800	1,638
January 20, 2026	42,150	43,000	0	43,350	42,150	2,200
January 19, 2026	42,600	42,800	0	43,100	42,300	1,821
January 16, 2026	42,550	42,500	0	43,150	42,200	4,071
January 15, 2026	42,650	42,250	0	42,800	42,000	4,658
January 14, 2026	42,500	42,650	0	43,250	41,950	6,825
January 13, 2026	41,300	42,400	0	42,700	41,050	2,624
January 12, 2026	40,450	41,300	0	41,500	39,400	4,870
January 09, 2026	39,950	39,500	0	40,250	39,500	3,163
January 08, 2026	41,800	39,800	0	41,800	38,100	7,791
January 07, 2026	42,400	41,600	0	42,800	40,700	1,958
January 06, 2026	41,450	41,550	0	42,000	40,600	3,089