BYC Co., Ltd. (001460.KS) KSC

Currency In KRW

001460.KS Historical Return

If you invested ₩1000 in BYC Co., Ltd. (001460.KS) 10 years ago, it would be worth ₩695.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩827.31, while ₩1000 invested 1 year ago would be worth ₩832.68. This corresponds to total returns of -30.43%, -17.27%, -16.73%, respectively, with annualized returns of -3.56%, -3.72%, -16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30,400	32,100	32,100	32,700	30,350	3,155
July 30, 2026	30,750	30,400	30,400	31,300	29,500	1,958
July 29, 2026	31,100	31,050	31,050	31,500	29,150	3,710
July 28, 2026	32,500	30,650	30,650	34,300	30,500	6,043
July 27, 2026	32,200	32,650	32,650	33,050	32,200	1,096
July 23, 2026	31,850	32,850	32,850	32,950	31,850	2,554
July 22, 2026	32,350	31,800	31,800	32,950	31,750	2,561
July 21, 2026	32,800	31,700	31,700	32,800	31,400	1,018
July 20, 2026	32,900	32,050	32,050	32,900	31,800	940
July 16, 2026	32,750	32,750	32,750	34,800	32,400	4,029
July 15, 2026	32,600	32,750	32,750	33,200	32,600	324
July 14, 2026	33,800	32,500	32,500	33,800	32,150	3,704
July 13, 2026	35,200	32,900	32,900	35,200	32,750	2,986
July 10, 2026	33,550	34,550	34,550	35,050	33,550	5,896
July 09, 2026	34,400	34,400	34,400	34,950	33,200	3,548
July 08, 2026	35,200	34,350	34,350	36,150	33,600	3,955
July 07, 2026	34,950	35,150	35,150	36,050	34,800	2,889
July 06, 2026	36,050	35,400	35,400	36,150	34,600	2,841
July 03, 2026	34,550	35,500	35,500	35,650	33,950	3,821
July 02, 2026	33,600	34,550	34,550	36,650	33,300	5,688
July 01, 2026	36,250	34,700	34,700	36,250	34,250	6,066
June 30, 2026	34,050	34,050	34,050	34,050	33,200	1,062
June 29, 2026	32,200	33,950	33,950	33,950	31,400	2,519
June 26, 2026	32,450	31,750	31,750	32,600	31,150	6,195
June 25, 2026	33,450	32,800	32,800	33,700	32,400	2,478
June 24, 2026	32,450	32,950	32,950	32,950	31,700	3,281
June 23, 2026	34,600	32,000	32,000	34,700	31,900	8,427
June 22, 2026	35,050	34,200	34,200	35,350	33,900	4,874
June 19, 2026	35,900	34,500	34,500	35,900	33,850	2,981
June 18, 2026	37,550	35,400	35,400	37,550	35,300	2,437
June 17, 2026	37,950	37,000	37,000	38,100	36,400	2,342
June 16, 2026	37,900	37,400	37,400	38,500	37,100	2,858
June 15, 2026	38,750	38,400	38,400	38,750	37,500	3,528
June 12, 2026	37,050	37,050	37,050	37,750	36,250	1,903
June 11, 2026	35,400	35,900	35,900	37,750	35,300	4,743
June 10, 2026	35,250	36,350	36,350	37,650	34,650	3,956
June 09, 2026	34,550	35,800	35,800	36,400	34,550	4,653
June 08, 2026	33,700	33,850	33,850	34,700	33,500	5,677
June 05, 2026	35,800	36,750	36,750	36,750	35,150	2,946
June 04, 2026	36,150	36,150	36,150	37,300	35,700	6,391
June 02, 2026	38,350	36,600	36,600	38,350	35,850	8,958
June 01, 2026	41,850	38,400	38,400	41,850	37,850	6,895
May 29, 2026	39,900	40,700	40,700	40,700	38,850	5,435
May 28, 2026	39,700	39,900	39,900	40,100	38,550	5,726
May 27, 2026	42,200	40,100	40,100	42,200	39,950	3,195
May 26, 2026	43,400	42,200	42,200	43,400	41,800	2,429
May 22, 2026	42,100	43,400	43,400	43,400	41,750	2,420
May 21, 2026	42,500	41,800	41,800	42,950	41,800	5,398
May 20, 2026	44,100	42,400	42,400	44,100	40,700	13,522
May 19, 2026	46,150	44,100	44,100	46,150	43,200	5,464
May 18, 2026	44,150	45,500	45,500	46,450	42,000	7,518
May 15, 2026	46,750	44,650	44,650	46,750	43,500	8,535
May 14, 2026	45,500	46,750	46,750	46,800	45,500	2,426
May 13, 2026	46,800	46,100	46,100	47,450	44,350	5,481
May 12, 2026	46,900	46,000	46,000	46,900	44,350	12,699
May 11, 2026	49,000	46,500	46,500	49,000	46,500	5,657
May 08, 2026	48,700	49,000	49,000	49,000	47,650	5,632
May 07, 2026	48,150	49,100	49,100	49,350	48,150	5,955
May 06, 2026	50,300	49,800	49,800	50,700	49,600	3,545
May 04, 2026	50,000	50,800	50,800	51,100	50,000	2,643