BYC Co., Ltd. (001460.KS) KSC

Currency In KRW

001460.KS Historical Return

If you invested ₩1000 in BYC Co., Ltd. (001460.KS) 10 years ago, it would be worth ₩858.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩850.91, while ₩1000 invested 1 year ago would be worth ₩987.79. This corresponds to total returns of -14.2%, -14.91%, -1.22%, respectively, with annualized returns of -1.52%, -3.18%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	37,775	37,500	37,500	38,100	37,000	800
October 21, 2026	38,000	37,500	37,500	38,050	36,550	891
October 20, 2026	37,000	37,300	37,300	37,400	36,600	2,074
October 19, 2026	37,150	37,000	37,000	37,450	34,950	2,480
October 16, 2026	37,700	37,600	37,600	37,700	36,700	1,072
October 15, 2026	37,450	36,950	36,950	37,850	36,300	4,327
October 14, 2026	38,650	38,100	38,100	38,650	37,350	1,554
October 13, 2026	38,150	37,600	37,600	38,150	36,850	5,681
October 12, 2026	38,000	38,650	38,650	38,750	37,550	4,002
October 08, 2026	37,250	38,100	38,100	38,450	37,250	1,567
October 07, 2026	35,550	37,800	37,800	38,450	35,550	6,523
October 06, 2026	35,600	36,200	36,200	37,050	34,050	1,189
October 02, 2026	35,400	35,900	35,900	35,900	35,250	893
October 01, 2026	35,300	35,900	35,900	36,450	35,300	1,418
September 30, 2026	36,600	35,600	35,600	36,650	34,850	1,812
September 29, 2026	34,600	35,750	35,750	35,750	34,600	767
September 28, 2026	34,550	35,450	35,450	35,800	34,550	2,304
September 23, 2026	36,550	34,950	34,950	36,550	34,750	6,272
September 22, 2026	36,800	36,100	36,100	36,800	35,400	3,317
September 21, 2026	36,550	35,800	35,800	36,550	35,300	3,234
September 18, 2026	37,100	36,200	36,200	38,150	35,850	11,939
September 17, 2026	37,200	37,250	37,250	37,600	36,700	2,175
September 16, 2026	36,700	37,400	37,400	37,400	36,600	1,508
September 15, 2026	38,350	37,050	37,050	38,350	36,600	5,469
September 11, 2026	37,650	38,050	38,050	38,300	37,350	1,447
September 10, 2026	36,800	38,300	38,300	38,300	36,500	2,680
September 09, 2026	36,750	36,800	36,800	37,500	36,300	1,653
September 08, 2026	37,750	36,800	36,800	37,750	36,750	2,224
September 07, 2026	38,450	37,750	37,750	38,450	37,200	1,287
September 04, 2026	37,550	37,700	37,700	37,900	37,150	2,080
September 03, 2026	38,100	37,550	37,550	38,250	37,300	2,285
September 02, 2026	38,500	37,950	37,950	38,500	37,100	789
September 01, 2026	38,600	37,850	37,850	38,600	37,550	908
August 31, 2026	37,950	38,450	38,450	38,550	37,450	586
August 28, 2026	37,950	38,300	38,300	38,450	37,900	1,213
August 27, 2026	38,500	37,950	37,950	38,500	37,650	804
August 26, 2026	37,900	37,800	37,800	38,650	37,700	2,162
August 25, 2026	37,750	37,900	37,900	38,150	36,750	2,229
August 24, 2026	37,050	37,500	37,500	37,900	37,050	1,536
August 21, 2026	36,150	37,000	37,000	37,000	36,100	1,782
August 20, 2026	36,400	36,600	36,600	36,700	36,050	1,941
August 19, 2026	37,300	36,550	36,550	37,300	36,200	1,320
August 18, 2026	38,250	37,300	37,300	38,250	37,000	1,664
August 14, 2026	38,000	38,400	38,400	38,700	37,600	3,246
August 13, 2026	37,250	38,150	38,150	38,400	36,900	2,043
August 12, 2026	37,750	37,200	37,200	38,150	37,200	1,149
August 11, 2026	37,400	38,000	38,000	38,300	37,300	3,108
August 10, 2026	37,950	37,150	37,150	38,750	37,050	3,623
August 07, 2026	39,600	38,250	38,250	39,600	37,250	2,376
August 06, 2026	36,500	38,450	38,450	39,100	36,000	11,924
August 05, 2026	35,000	35,300	35,300	36,000	34,250	9,913
August 04, 2026	32,700	35,000	35,000	35,300	32,700	8,136
August 03, 2026	32,100	32,700	32,700	33,750	31,800	8,398
July 31, 2026	30,400	32,100	32,100	32,700	30,350	3,155
July 30, 2026	30,750	30,400	30,400	31,300	29,500	1,958
July 29, 2026	31,100	31,050	31,050	31,500	29,150	3,710
July 28, 2026	32,500	30,650	30,650	34,300	30,500	6,043
July 27, 2026	32,200	32,650	32,650	33,050	32,200	1,096
July 23, 2026	31,850	32,850	32,850	32,950	31,850	2,554
July 22, 2026	32,350	31,800	31,800	32,950	31,750	2,561