BYC Co., Ltd. (001465.KS) KSC

33,300.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In KRW

001465.KS Historical Return

If you invested ₩1000 in BYC Co., Ltd. (001465.KS) 10 years ago, it would be worth ₩1,791.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,253.19, while ₩1000 invested 1 year ago would be worth ₩2,477.68. This corresponds to total returns of 79.14%, 125.32%, 147.77%, respectively, with annualized returns of 6%, 17.63%, 147.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001465.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33,700	33,300	33,300	33,700	32,650	1,973
April 21, 2026	33,550	33,650	33,650	34,000	32,500	3,014
April 20, 2026	32,200	32,800	32,800	32,800	31,500	2,710
April 17, 2026	32,000	32,450	32,450	32,500	31,750	1,660
April 16, 2026	31,800	31,900	31,900	32,000	31,000	5,901
April 15, 2026	31,450	31,800	31,800	31,800	31,150	889
April 14, 2026	30,950	31,450	31,450	31,500	29,950	5,542
April 13, 2026	30,250	30,950	30,950	30,950	30,250	241
April 10, 2026	30,650	30,750	30,750	30,800	29,750	7,960
April 09, 2026	29,800	30,650	30,650	30,650	29,500	1,531
April 08, 2026	29,400	30,050	30,050	30,300	29,050	6,163
April 07, 2026	28,800	29,400	29,400	29,600	28,800	1,178
April 06, 2026	28,950	29,350	29,350	29,350	28,550	629
April 03, 2026	28,950	29,050	29,050	29,250	28,600	506
April 02, 2026	29,100	28,950	28,950	29,400	28,000	1,127
April 01, 2026	28,400	29,150	29,150	29,200	28,000	1,749
March 31, 2026	28,550	28,400	28,400	29,700	27,300	2,517
March 30, 2026	28,750	29,450	29,450	30,100	28,300	5,242
March 27, 2026	28,400	29,450	29,450	29,500	27,400	1,168
March 26, 2026	28,900	28,600	28,600	28,900	28,050	1,038
March 25, 2026	28,850	28,700	28,700	29,150	28,100	1,159
March 24, 2026	29,700	28,900	28,900	29,700	27,450	823
March 23, 2026	28,000	27,750	27,750	28,000	27,200	1,456
March 20, 2026	27,100	28,850	28,850	29,800	26,700	9,387
March 19, 2026	26,600	27,100	27,100	27,200	26,400	1,426
March 18, 2026	26,750	26,700	26,700	26,750	26,200	1,282
March 17, 2026	26,700	26,800	26,800	26,800	26,400	714
March 16, 2026	26,900	26,750	26,750	26,900	26,300	621
March 13, 2026	26,900	26,550	26,550	27,050	26,300	579
March 12, 2026	27,200	27,050	27,050	28,200	26,650	1,043
March 11, 2026	27,400	27,200	27,200	27,850	27,000	957
March 10, 2026	26,450	27,350	26,900	27,900	26,200	545
March 09, 2026	26,400	25,900	25,900	27,100	25,400	2,814
March 06, 2026	26,550	27,550	27,550	27,550	26,000	818
March 05, 2026	26,300	27,100	27,100	27,800	26,200	3,472
March 04, 2026	27,050	25,150	26,300	27,050	24,350	6,872
March 03, 2026	27,900	28,250	28,250	29,350	27,500	2,056
February 27, 2026	29,650	29,050	29,050	29,950	28,100	1,855
February 26, 2026	30,250	29,650	29,650	30,250	27,900	6,235
February 25, 2026	28,500	29,250	29,250	30,000	27,950	8,513
February 24, 2026	28,400	28,450	28,450	28,500	27,250	4,157
February 23, 2026	28,500	28,250	28,250	28,650	27,950	4,863
February 20, 2026	27,300	27,950	27,950	28,200	27,150	12,829
February 19, 2026	27,100	28,100	28,100	34,800	26,100	85,737
February 13, 2026	27,950	27,100	27,100	27,950	25,900	6,797
February 12, 2026	27,150	27,550	27,550	27,600	26,300	8,146
February 11, 2026	26,500	27,300	27,300	27,850	25,500	8,711
February 10, 2026	25,100	26,550	26,550	26,550	24,800	7,141
February 09, 2026	24,750	24,850	24,850	24,850	24,050	3,596
February 06, 2026	26,050	24,750	24,750	26,100	23,900	14,343
February 05, 2026	31,850	27,200	27,200	31,850	26,050	108,080
February 04, 2026	25,050	25,800	25,800	25,800	24,700	3,687
February 03, 2026	23,600	24,950	24,950	25,050	23,600	5,984
February 02, 2026	23,300	23,600	23,600	23,850	23,000	2,835
January 30, 2026	24,200	24,000	24,000	24,200	23,550	4,350
January 29, 2026	23,400	24,000	24,000	24,000	22,800	3,821
January 28, 2026	23,100	23,450	23,450	23,500	22,500	9,246
January 27, 2026	24,150	23,500	23,500	24,150	21,950	7,261
January 26, 2026	24,800	23,650	23,650	24,800	23,250	3,151
January 23, 2026	22,550	23,450	23,450	23,500	22,350	3,724