BYC Co., Ltd. (001465.KS) KSC

Currency In KRW

AD

001465.KS Historical Return

If you invested ₩1000 in BYC Co., Ltd. (001465.KS) 10 years ago, it would be worth ₩1,388.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,471.49, while ₩1000 invested 1 year ago would be worth ₩1,039.56. This corresponds to total returns of 38.86%, 47.15%, 3.96%, respectively, with annualized returns of 3.34%, 8.03%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001465.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202621,15023,35023,35023,50021,1503,276
November 06, 202623,50023,10023,10023,50022,8501,250
November 05, 202623,80024,05024,05024,55023,5501,588
November 04, 202623,85024,00024,00024,00023,3501,636
November 03, 202624,00023,95023,95024,05023,7001,307
November 02, 202623,70024,20024,20024,60023,7001,652
October 30, 202625,40024,40024,40025,40023,9003,430
October 29, 202624,55024,90024,90024,95024,4004,901
October 28, 202625,00025,45025,45025,50024,5003,566
October 27, 202625,15025,40025,40025,65025,1001,437
October 26, 202625,60025,10025,10026,20024,6002,981
October 23, 202626,10025,80025,80026,10025,0004,140
October 22, 202626,10026,00026,00026,15025,8002,190
October 21, 202626,00025,95025,95026,10025,9001,211
October 20, 202625,95026,00026,00026,05025,5001,364
October 19, 202626,00025,95025,95026,05025,7001,033
October 16, 202626,20026,10026,10026,20025,9001,314
October 15, 202626,00025,90025,90027,00025,3005,296
October 14, 202626,15026,65026,65026,85026,0001,389
October 13, 202626,50026,60026,60026,90026,1501,223
October 12, 202626,80026,90026,90026,90026,6501,263
October 08, 202626,90026,85026,85026,90026,7501,173
October 07, 202626,75026,95026,95027,00026,3501,791
October 06, 202626,30026,40026,40026,85025,8001,435
October 02, 202625,80026,30026,30026,30025,5004,262
October 01, 202626,05026,20026,20026,20026,0001,070
September 30, 202626,10026,05026,05026,20025,7501,494
September 29, 202626,55026,60026,60026,60025,8502,396
September 28, 202626,55026,55026,55026,65026,1501,098
September 23, 202626,85026,55026,55026,85026,0003,089
September 22, 202626,90026,80026,80027,00026,6001,058
September 21, 202626,90026,90026,90026,95026,6501,177
September 18, 202626,95027,00027,00027,00026,7001,754
September 17, 202626,60026,95026,95027,05026,6001,187
September 16, 202626,65026,90026,90027,00026,0003,393
September 15, 202626,15026,70026,70026,95026,1501,500
September 11, 202626,80026,85026,85027,20026,7001,239
September 10, 202626,60026,90026,90026,90026,0005,063
September 09, 202626,80026,65026,65026,95026,2503,760
September 08, 202626,90027,00027,00027,05026,4002,824
September 07, 202627,00026,95026,95027,10026,6004,301
September 04, 202627,00027,10027,10027,25026,9001,349
September 03, 202627,05027,00027,00027,15026,7502,586
September 02, 202626,70027,05027,05027,30026,7002,005
September 01, 202627,30027,15027,15027,30026,8002,345
August 31, 202626,60027,10027,10027,15026,6001,351
August 28, 202627,00026,95026,95027,00026,7001,747
August 27, 202626,70026,95026,95027,15026,7001,799
August 26, 202627,05026,95026,95027,25026,5003,586
August 25, 202626,70027,00027,00027,20026,7001,841
August 24, 202626,80026,75026,75026,85026,5001,843
August 21, 202626,75026,75026,75027,00026,4002,321
August 20, 202626,70026,95026,95026,95026,7002,296
August 19, 202626,90026,70026,70027,00026,5502,559
August 18, 202626,50027,00027,00027,30026,4001,819
August 14, 202625,75026,50026,50026,60025,7503,363
August 13, 202625,20025,90025,90025,95025,2001,561
August 12, 202625,10025,20025,20025,20024,900809
August 11, 202625,10024,90024,90025,15024,750572
August 10, 202625,30024,90024,90025,30024,650419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved