BYC Co., Ltd. (001465.KS) KSC

25,700.00

-1250(-4.64%)

Updated at June 02 03:30PM

Currency In KRW

001465.KS Historical Return

If you invested ₩1000 in BYC Co., Ltd. (001465.KS) 10 years ago, it would be worth ₩1,389.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,456.71, while ₩1000 invested 1 year ago would be worth ₩1,565.16. This corresponds to total returns of 38.92%, 45.67%, 56.52%, respectively, with annualized returns of 3.34%, 7.81%, 56.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001465.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27,150	25,700	25,700	27,150	24,450	2,752
June 01, 2026	27,750	26,950	26,950	27,750	25,000	5,946
May 29, 2026	28,050	27,700	27,700	28,100	27,150	1,072
May 28, 2026	28,300	28,250	28,250	28,850	27,950	420
May 27, 2026	29,200	29,100	29,100	30,150	28,350	2,214
May 26, 2026	31,100	30,150	30,150	31,100	29,900	325
May 22, 2026	29,900	30,700	30,700	30,800	29,850	1,997
May 21, 2026	29,300	29,650	29,650	30,000	29,100	1,063
May 20, 2026	29,450	29,050	29,050	30,100	28,900	1,033
May 19, 2026	30,700	30,100	30,100	31,000	29,975	596
May 18, 2026	31,200	31,000	31,000	31,200	30,400	1,705
May 15, 2026	32,700	31,750	31,750	32,700	31,350	1,830
May 14, 2026	32,150	32,800	32,800	32,800	31,950	361
May 13, 2026	32,050	32,150	32,150	32,350	31,400	432
May 12, 2026	31,800	31,950	31,950	32,400	30,600	3,007
May 11, 2026	33,050	32,500	32,500	33,750	32,000	1,438
May 08, 2026	32,900	33,300	33,300	33,300	32,000	2,930
May 07, 2026	33,950	32,800	32,800	34,000	32,700	1,079
May 06, 2026	33,200	34,000	34,000	34,000	32,950	4,053
May 04, 2026	33,950	33,900	33,900	34,400	33,750	520
April 30, 2026	34,200	34,000	34,000	34,200	33,350	858
April 29, 2026	34,150	34,200	34,200	34,500	31,900	1,541
April 28, 2026	34,350	34,000	34,000	34,600	33,400	831
April 27, 2026	33,900	33,950	33,950	34,000	33,300	4,575
April 24, 2026	33,300	33,550	33,550	34,050	33,000	1,125
April 23, 2026	32,850	33,300	33,300	33,750	32,750	1,933
April 22, 2026	33,700	33,300	33,300	33,700	32,650	1,973
April 21, 2026	33,550	33,650	33,650	34,000	32,500	3,014
April 20, 2026	32,200	32,800	32,800	32,800	31,500	2,710
April 17, 2026	32,000	32,450	32,450	32,500	31,750	1,660
April 16, 2026	31,800	31,900	31,900	32,000	31,000	5,901
April 15, 2026	31,450	31,800	31,800	31,800	31,150	889
April 14, 2026	30,950	31,450	31,450	31,500	29,950	5,542
April 13, 2026	30,250	30,950	30,950	30,950	30,250	241
April 10, 2026	30,650	30,750	30,750	30,800	29,750	7,960
April 09, 2026	29,800	30,650	30,650	30,650	29,500	1,531
April 08, 2026	29,400	30,050	30,050	30,300	29,050	6,163
April 07, 2026	28,800	29,400	29,400	29,600	28,800	1,178
April 06, 2026	28,950	29,350	29,350	29,350	28,550	629
April 03, 2026	28,950	29,050	29,050	29,250	28,600	506
April 02, 2026	29,100	28,950	28,950	29,400	28,000	1,127
April 01, 2026	28,400	29,150	29,150	29,200	28,000	1,749
March 31, 2026	28,550	28,400	28,400	29,700	27,300	2,517
March 30, 2026	28,750	29,450	29,450	30,100	28,300	5,242
March 27, 2026	28,400	29,450	29,450	29,500	27,400	1,168
March 26, 2026	28,900	28,600	28,600	28,900	28,050	1,038
March 25, 2026	28,850	28,700	28,700	29,150	28,100	1,159
March 24, 2026	29,700	28,900	28,900	29,700	27,450	823
March 23, 2026	28,000	27,750	27,750	28,000	27,200	1,456
March 20, 2026	27,100	28,850	28,850	29,800	26,700	9,387
March 19, 2026	26,600	27,100	27,100	27,200	26,400	1,426
March 18, 2026	26,750	26,700	26,700	26,750	26,200	1,282
March 17, 2026	26,700	26,800	26,800	26,800	26,400	714
March 16, 2026	26,900	26,750	26,750	26,900	26,300	621
March 13, 2026	26,900	26,550	26,550	27,050	26,300	579
March 12, 2026	27,200	27,050	27,050	28,200	26,650	1,043
March 11, 2026	27,400	27,200	27,200	27,850	27,000	957
March 10, 2026	26,450	27,350	26,900	27,900	26,200	545
March 09, 2026	26,400	25,900	25,900	27,100	25,400	2,814
March 06, 2026	26,550	27,550	27,550	27,550	26,000	818