BYC Co., Ltd. (001465.KS) KSC

Currency In KRW

001465.KS Historical Return

If you invested ₩1000 in BYC Co., Ltd. (001465.KS) 10 years ago, it would be worth ₩1,270.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,356.28, while ₩1000 invested 1 year ago would be worth ₩882.58. This corresponds to total returns of 27.09%, 35.63%, -11.74%, respectively, with annualized returns of 2.42%, 6.28%, -11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001465.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,350	22,550	22,550	22,650	21,700	552
July 30, 2026	21,500	21,550	21,550	21,750	21,250	183
July 29, 2026	21,200	21,400	21,400	21,650	20,100	1,756
July 28, 2026	23,550	21,200	21,200	23,550	21,150	4,487
July 27, 2026	23,450	23,450	23,450	23,500	23,250	94
July 23, 2026	23,400	23,350	23,350	23,400	23,200	106
July 22, 2026	23,500	23,150	23,150	23,500	23,000	93
July 21, 2026	23,050	22,950	22,950	23,050	22,850	84
July 20, 2026	23,250	23,000	23,000	23,250	22,400	1,343
July 16, 2026	23,300	23,250	23,250	23,300	22,850	565
July 15, 2026	23,300	23,300	23,300	23,300	23,150	115
July 14, 2026	23,250	23,150	23,150	23,250	22,650	1,483
July 13, 2026	23,450	23,150	23,150	23,450	22,600	99
July 10, 2026	23,500	23,300	23,300	23,500	22,600	488
July 09, 2026	22,200	23,200	23,200	23,200	21,550	1,113
July 08, 2026	23,600	22,650	22,650	23,650	22,350	279
July 07, 2026	23,750	23,700	23,700	24,450	23,250	1,359
July 06, 2026	23,600	23,550	23,550	24,300	23,250	1,337
July 03, 2026	23,250	23,450	23,450	23,450	22,750	151
July 02, 2026	23,250	23,250	23,250	23,800	22,300	2,087
July 01, 2026	22,700	23,200	23,200	23,400	22,100	350
June 30, 2026	22,900	22,650	22,650	22,900	21,600	386
June 29, 2026	21,800	22,400	22,400	22,450	21,300	937
June 26, 2026	22,750	21,800	21,800	22,750	20,500	4,914
June 25, 2026	22,100	22,550	22,550	22,550	21,750	694
June 24, 2026	21,950	22,250	22,250	22,700	21,550	1,628
June 23, 2026	22,850	22,050	22,050	23,300	22,000	1,452
June 22, 2026	23,450	23,350	23,350	23,800	22,800	412
June 19, 2026	23,350	23,450	23,450	24,450	23,100	566
June 18, 2026	24,950	23,850	23,850	24,950	23,800	694
June 17, 2026	25,000	24,850	24,850	25,000	24,500	331
June 16, 2026	25,550	24,950	24,950	25,550	24,700	416
June 15, 2026	25,500	25,550	25,550	25,800	24,600	507
June 12, 2026	25,100	25,300	25,300	25,800	24,850	1,364
June 11, 2026	25,050	24,900	24,900	25,050	24,000	1,032
June 10, 2026	24,700	24,900	24,900	25,300	24,050	665
June 09, 2026	23,900	24,750	24,750	24,900	23,900	1,333
June 08, 2026	25,000	23,650	23,650	25,000	23,000	1,154
June 05, 2026	24,900	25,000	25,000	25,000	23,950	826
June 04, 2026	25,300	25,100	25,100	25,300	23,600	2,862
June 02, 2026	27,150	25,700	25,700	27,150	24,450	2,752
June 01, 2026	27,750	26,950	26,950	27,750	25,000	5,946
May 29, 2026	28,050	27,700	27,700	28,100	27,150	1,072
May 28, 2026	28,300	28,250	28,250	28,850	27,950	420
May 27, 2026	29,200	29,100	29,100	30,150	28,350	2,214
May 26, 2026	31,100	30,150	30,150	31,100	29,900	325
May 22, 2026	29,900	30,700	30,700	30,800	29,850	1,997
May 21, 2026	29,300	29,650	29,650	30,000	29,100	1,063
May 20, 2026	29,450	29,050	29,050	30,100	28,900	1,033
May 19, 2026	30,700	30,100	30,100	31,000	29,975	596
May 18, 2026	31,200	31,000	31,000	31,200	30,400	1,705
May 15, 2026	32,700	31,750	31,750	32,700	31,350	1,830
May 14, 2026	32,150	32,800	32,800	32,800	31,950	361
May 13, 2026	32,050	32,150	32,150	32,350	31,400	432
May 12, 2026	31,800	31,950	31,950	32,400	30,600	3,007
May 11, 2026	33,050	32,500	32,500	33,750	32,000	1,438
May 08, 2026	32,900	33,300	33,300	33,300	32,000	2,930
May 07, 2026	33,950	32,800	32,800	34,000	32,700	1,079
May 06, 2026	33,200	34,000	34,000	34,000	32,950	4,053
May 04, 2026	33,950	33,900	33,900	34,400	33,750	520