BYC Co., Ltd. (001465.KS) KSC

22,400.00

-200(-0.88%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522,90022,40022,40023,00022,1501,967
November 06, 202522,80022,60022,60022,90022,0005,812
November 05, 202522,80022,50022,50022,85021,6503,630
November 04, 202522,75022,80022,80022,90022,0501,826
November 03, 202523,00022,85022,85023,10022,6005,608
October 31, 202522,35022,80022,80023,00022,1002,228
October 30, 202522,60022,35022,35023,20021,9002,919
October 29, 202522,50022,60022,60022,85021,7002,607
October 28, 202522,65022,45022,45022,75021,9003,430
October 27, 202523,10022,75022,75023,25022,0006,517
October 24, 202523,00023,15023,15023,50022,9001,399
October 23, 202523,10023,15023,15023,55022,850858
October 22, 202522,80023,15023,15023,15021,5507,620
October 21, 202523,15022,60022,60023,15021,9006,599
October 20, 202523,00023,15023,15023,30022,7503,433
October 17, 202523,20023,05023,05023,25022,6004,890
October 16, 202523,30023,10023,10023,30022,60011,475
October 15, 202523,15023,00023,00023,45022,05010,938
October 14, 202523,05023,00023,00023,85022,6504,565
October 13, 202524,35023,90023,90024,35023,400583
October 10, 202524,60023,80023,80024,60023,4504,460
October 02, 202524,85024,60024,60024,90024,2002,270
October 01, 202524,95024,85024,85024,95024,200360
September 30, 202525,05024,85024,85025,05024,600353
September 29, 202525,10024,75024,75025,10024,5001,372
September 26, 202524,70024,75024,75024,85024,0001,568
September 25, 202525,10024,85024,85025,10024,425795
September 24, 202525,00024,75024,75025,05024,35010,440
September 23, 202525,80025,05025,05025,80024,8502,266
September 22, 202525,80025,45025,45026,35025,0001,900
September 19, 202526,00025,80025,80026,00025,4001,025
September 18, 202526,80026,00026,00026,80025,0002,345
September 17, 202526,25026,05026,05026,25025,6001,260
September 16, 202526,45026,25026,25026,45025,900961
September 15, 202526,20026,45026,45026,75025,9004,487
September 12, 202526,00026,20026,20026,25026,0002,197
September 11, 202526,20026,15026,15026,30026,0001,914
September 10, 202526,20026,25026,25026,35025,700981
September 09, 202525,60026,20026,20026,35025,6003,119
September 08, 202526,40025,60025,60026,40025,6003,152
September 05, 202526,25026,45026,45026,50025,8003,836
September 04, 202526,35026,25026,25026,35025,9001,718
September 03, 202526,30026,35026,35026,35025,7002,696
September 02, 202526,15026,35026,35026,40025,6002,247
September 01, 202525,70026,15026,15026,15025,7001,681
August 29, 202526,30026,15026,15026,30025,2005,755
August 28, 202525,80025,90025,90026,20025,0502,460
August 27, 202525,90025,80025,80026,10025,0503,386
August 26, 202526,05025,90025,90026,20025,650902
August 25, 202525,35026,05026,05026,15025,3505,389
August 22, 202525,20025,40025,40025,40024,5501,220
August 21, 202525,60025,25025,25025,60024,700866
August 20, 202525,20025,20025,20025,25023,80011,739
August 19, 202525,50025,25025,25025,50024,5001,985
August 18, 202525,45025,30025,30025,45022,9504,783
August 14, 202525,65025,25025,25025,65025,0003,860
August 13, 202525,95025,40025,40025,95025,0001,526
August 12, 202526,90025,65025,65026,90025,4004,040
August 11, 202526,20026,20026,20026,40025,4502,888
August 08, 202526,25026,20026,20026,40025,5508,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved