Hyundai Motor Securities Co., Ltd. (001500.KS) KSC

9,380.00

-90(-0.95%)

Updated at June 02 03:30PM

Currency In KRW

001500.KS Historical Return

If you invested ₩1000 in Hyundai Motor Securities Co., Ltd. (001500.KS) 10 years ago, it would be worth ₩1,616.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩889.59, while ₩1000 invested 1 year ago would be worth ₩1,385.56. This corresponds to total returns of 61.63%, -11.04%, 38.56%, respectively, with annualized returns of 4.92%, -2.31%, 38.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,400	9,380	9,380	9,760	9,050	302,162
June 01, 2026	9,400	9,470	9,470	9,730	9,310	363,032
May 29, 2026	9,850	9,520	9,520	9,900	9,510	369,840
May 28, 2026	10,090	9,740	9,740	10,090	9,460	279,174
May 27, 2026	10,620	10,040	10,040	10,780	10,000	248,764
May 26, 2026	10,940	10,460	10,460	11,060	10,340	201,937
May 22, 2026	10,700	10,730	10,730	10,870	10,580	153,458
May 21, 2026	10,210	10,480	10,480	10,620	10,210	247,216
May 20, 2026	10,200	9,960	9,960	10,200	9,810	197,289
May 19, 2026	10,550	10,240	10,240	10,550	10,000	266,457
May 18, 2026	10,790	10,580	10,580	10,820	10,300	238,548
May 15, 2026	11,720	10,950	10,950	12,010	10,800	472,976
May 14, 2026	11,300	11,360	11,360	11,560	11,180	193,233
May 13, 2026	11,230	11,160	11,160	11,340	11,020	301,302
May 12, 2026	12,230	11,380	11,380	12,480	11,150	502,583
May 11, 2026	12,520	12,130	12,130	12,650	12,000	450,793
May 08, 2026	11,900	12,220	12,220	12,490	11,810	689,029
May 07, 2026	12,860	12,200	12,200	12,860	12,020	828,314
May 06, 2026	13,200	12,940	12,940	13,200	12,480	2.33M
May 04, 2026	11,500	11,650	11,650	11,970	11,310	1.11M
April 30, 2026	11,340	10,970	10,970	11,340	10,940	254,287
April 29, 2026	11,570	11,330	11,330	11,570	11,220	230,299
April 28, 2026	11,490	11,580	11,580	11,730	11,340	357,051
April 27, 2026	11,330	11,480	11,480	11,780	11,010	469,367
April 24, 2026	11,200	11,240	11,240	11,290	11,120	166,372
April 23, 2026	11,290	11,200	11,200	11,370	10,910	196,953
April 22, 2026	11,190	11,160	11,160	11,190	10,830	158,099
April 21, 2026	11,190	11,200	11,200	11,250	11,120	161,478
April 20, 2026	11,030	11,150	11,150	11,240	10,920	163,877
April 17, 2026	11,180	11,050	11,050	11,260	10,990	188,678
April 16, 2026	11,260	11,200	11,200	11,260	11,090	190,818
April 15, 2026	11,230	11,140	11,140	11,230	10,990	198,564
April 14, 2026	10,750	10,840	10,840	10,990	10,700	227,294
April 13, 2026	10,480	10,430	10,430	10,670	10,430	103,837
April 10, 2026	10,740	10,750	10,750	10,800	10,610	138,573
April 09, 2026	10,680	10,500	10,500	10,730	10,410	162,752
April 08, 2026	10,460	10,830	10,830	10,880	10,430	444,098
April 07, 2026	10,180	10,070	10,070	10,270	9,940	176,887
April 06, 2026	10,030	10,060	10,060	10,170	9,700	193,830
April 03, 2026	10,030	10,040	10,030	10,130	9,950	165,110
April 02, 2026	10,500	9,830	9,830	10,680	9,740	1M
April 01, 2026	10,350	10,710	10,710	10,830	10,220	202,370
March 31, 2026	10,200	9,920	9,920	10,350	9,900	269,717
March 30, 2026	10,290	10,370	10,370	10,415	10,100	169,368
March 27, 2026	10,700	10,900	10,530	11,020	10,550	136,549
March 26, 2026	11,260	10,900	10,530	11,270	10,860	149,600
March 25, 2026	11,070	11,200	10,819.82	11,500	11,070	254,364
March 24, 2026	11,240	10,910	10,539.66	11,240	10,620	150,911
March 23, 2026	11,190	10,760	10,394.75	11,190	10,600	203,570
March 20, 2026	11,350	11,570	11,177.26	11,850	11,300	333,652
March 19, 2026	11,260	11,220	10,839.14	11,420	11,190	161,426
March 18, 2026	11,300	11,600	11,206.24	11,650	11,250	270,541
March 17, 2026	11,300	11,150	10,771.51	11,300	11,100	131,060
March 16, 2026	10,940	10,980	10,607.28	11,100	10,760	214,784
March 13, 2026	10,870	10,960	10,587.96	11,170	10,810	184,075
March 12, 2026	11,380	11,270	10,887.44	11,390	11,180	159,386
March 11, 2026	11,430	11,320	10,935.74	11,660	11,130	389,523
March 10, 2026	11,410	11,110	10,723.21	11,410	11,100	151,263
March 09, 2026	10,610	10,850	10,481.7	10,850	10,360	309,764
March 06, 2026	11,040	11,390	11,003.37	11,600	10,860	406,685