Hyundai Motor Securities Co., Ltd. (001500.KS) KSC

Currency In KRW

AD

001500.KS Historical Return

If you invested ₩1000 in Hyundai Motor Securities Co., Ltd. (001500.KS) 10 years ago, it would be worth ₩1,273.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩766.55, while ₩1000 invested 1 year ago would be worth ₩875.26. This corresponds to total returns of 27.4%, -23.35%, -12.47%, respectively, with annualized returns of 2.45%, -5.18%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,8106,9106,9106,9806,81042,359
November 09, 20266,8206,7106,7106,8906,71096,374
November 06, 20266,7906,8306,8306,9806,64097,273
November 05, 20267,1107,0507,0507,2707,00081,131
November 04, 20267,2607,0507,0507,2606,95060,518
November 03, 20267,1607,1307,1307,2007,05052,215
November 02, 20266,9207,1307,1307,2206,92063,052
October 30, 20267,1107,0607,0607,1106,95046,426
October 29, 20267,2007,1207,1207,2007,00055,058
October 28, 20267,0907,1607,1607,2607,01062,696
October 27, 20266,7606,9606,9607,0006,76064,117
October 26, 20266,7506,7506,7506,9506,75047,153
October 23, 20266,7706,8706,8706,9506,660111,199
October 22, 20266,8006,7706,7706,9406,75062,729
October 21, 20266,9506,8606,8606,9706,84038,599
October 20, 20267,0706,8306,8307,1406,83054,148
October 19, 20266,8107,0607,0607,0806,81053,410
October 16, 20266,8207,0007,0007,1106,82050,442
October 15, 20266,9606,8106,8106,9606,750115,830
October 14, 20267,1307,1007,1007,4007,10033,707
October 13, 20267,1907,2607,2607,2606,960177,822
October 12, 20267,5007,2607,2607,5007,26057,171
October 08, 20267,6707,5207,5207,6907,480119,859
October 07, 20267,8007,6807,6807,8007,68045,032
October 06, 20267,8107,7807,7807,8807,77034,228
October 02, 20267,7407,8007,8007,8307,74014,701
October 01, 20267,8007,8007,8007,8107,69041,331
September 30, 20267,8407,7607,7607,8507,74034,026
September 29, 20267,8607,8207,8207,8607,76037,577
September 28, 20267,8807,8807,8807,9307,79056,860
September 23, 20267,9807,8407,8407,9807,82040,458
September 22, 20267,9707,8707,8708,0407,86048,177
September 21, 20267,9107,8907,8907,9307,87027,062
September 18, 20267,9807,8907,8908,0007,85040,460
September 17, 20267,9407,9207,9207,9707,85034,606
September 16, 20267,9807,8707,8707,9807,86048,605
September 15, 20268,0207,9807,9808,0707,95029,906
September 11, 20267,9108,0208,0208,0607,91055,087
September 10, 20267,9908,0408,0408,0507,820308,621
September 09, 20268,0107,9607,9608,0307,93038,564
September 08, 20268,1608,0108,0108,2108,01077,924
September 07, 20267,9508,2008,2008,2407,950244,807
September 04, 20267,8607,9207,9208,0307,84078,345
September 03, 20267,9307,8207,8207,9907,78085,126
September 02, 20268,0107,8407,8408,0707,810109,637
September 01, 20267,9808,0908,0908,1307,95082,714
August 31, 20267,9807,9707,9708,0107,86077,805
August 28, 20268,0008,0408,0408,0407,90070,681
August 27, 20268,1208,0208,0208,1207,97058,202
August 26, 20268,0708,0908,0908,1007,96093,456
August 25, 20267,7708,0708,0708,0807,69095,763
August 24, 20267,8407,8007,8007,8407,70045,271
August 21, 20267,9807,8407,8407,9807,69082,554
August 20, 20267,8208,0208,0208,0607,820108,713
August 19, 20267,8407,7107,7107,8407,59067,377
August 18, 20268,2407,9107,9108,2407,880147,126
August 14, 20268,1308,2508,2508,2508,030127,586
August 13, 20268,3008,0908,0908,3908,050116,174
August 12, 20268,2608,2208,2208,3108,15087,909
August 11, 20268,0308,2308,2308,2508,030112,998
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved