Hyundai Motor Securities Co., Ltd. (001500.KS) KSC

Currency In KRW

001500.KS Historical Return

If you invested ₩1000 in Hyundai Motor Securities Co., Ltd. (001500.KS) 10 years ago, it would be worth ₩1,366.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩814.94, while ₩1000 invested 1 year ago would be worth ₩780.45. This corresponds to total returns of 36.69%, -18.51%, -21.96%, respectively, with annualized returns of 3.17%, -4.01%, -21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,870	8,340	8,340	8,440	7,870	150,820
July 09, 2026	7,920	7,810	7,810	8,100	7,670	124,929
July 08, 2026	8,190	8,000	8,000	8,370	7,900	191,120
July 07, 2026	8,570	8,300	8,300	8,580	8,080	130,889
July 06, 2026	8,620	8,580	8,580	8,850	8,310	189,333
July 03, 2026	8,230	8,570	8,570	8,570	8,030	152,224
July 02, 2026	8,300	8,140	8,140	8,430	8,070	108,132
July 01, 2026	8,380	8,420	8,420	8,640	8,300	160,951
June 30, 2026	8,360	8,300	8,300	8,450	8,260	92,382
June 29, 2026	7,820	8,400	8,400	8,430	7,820	163,916
June 26, 2026	8,140	7,880	7,880	8,140	7,620	375,921
June 25, 2026	8,360	8,260	8,260	8,620	8,180	209,324
June 24, 2026	8,130	8,220	8,220	8,320	8,020	144,182
June 23, 2026	8,650	8,190	8,190	8,870	8,190	203,466
June 22, 2026	8,800	8,770	8,770	8,850	8,610	133,943
June 19, 2026	9,080	8,950	8,950	9,170	8,600	198,485
June 18, 2026	9,470	9,120	9,120	9,470	9,080	150,524
June 17, 2026	9,600	9,450	9,450	9,600	9,300	146,255
June 16, 2026	9,590	9,660	9,660	9,700	9,510	185,588
June 15, 2026	9,560	9,540	9,540	9,670	9,410	157,213
June 12, 2026	9,330	9,310	9,310	9,540	9,120	245,152
June 11, 2026	8,450	8,880	8,880	9,090	8,450	196,407
June 10, 2026	8,840	8,820	8,820	9,040	8,630	147,439
June 09, 2026	8,700	9,060	9,060	9,200	8,650	189,550
June 08, 2026	8,850	8,590	8,590	8,990	8,350	217,971
June 05, 2026	9,690	9,540	9,540	9,780	9,200	341,872
June 04, 2026	9,380	9,530	9,530	9,670	9,300	181,406
June 02, 2026	9,400	9,380	9,380	9,760	9,050	302,162
June 01, 2026	9,400	9,470	9,470	9,730	9,310	363,032
May 29, 2026	9,850	9,520	9,520	9,900	9,510	369,840
May 28, 2026	10,090	9,740	9,740	10,090	9,460	279,174
May 27, 2026	10,620	10,040	10,040	10,780	10,000	248,764
May 26, 2026	10,940	10,460	10,460	11,060	10,340	201,937
May 22, 2026	10,700	10,730	10,730	10,870	10,580	153,458
May 21, 2026	10,210	10,480	10,480	10,620	10,210	247,216
May 20, 2026	10,200	9,960	9,960	10,200	9,810	197,289
May 19, 2026	10,550	10,240	10,240	10,550	10,000	266,457
May 18, 2026	10,790	10,580	10,580	10,820	10,300	238,548
May 15, 2026	11,720	10,950	10,950	12,010	10,800	472,976
May 14, 2026	11,300	11,360	11,360	11,560	11,180	193,233
May 13, 2026	11,230	11,160	11,160	11,340	11,020	301,302
May 12, 2026	12,230	11,380	11,380	12,480	11,150	502,583
May 11, 2026	12,520	12,130	12,130	12,650	12,000	450,793
May 08, 2026	11,900	12,220	12,220	12,490	11,810	689,029
May 07, 2026	12,860	12,200	12,200	12,860	12,020	828,314
May 06, 2026	13,200	12,940	12,940	13,200	12,480	2.33M
May 04, 2026	11,500	11,650	11,650	11,970	11,310	1.11M
April 30, 2026	11,340	10,970	10,970	11,340	10,940	254,287
April 29, 2026	11,570	11,330	11,330	11,570	11,220	230,299
April 28, 2026	11,490	11,580	11,580	11,730	11,340	357,051
April 27, 2026	11,330	11,480	11,480	11,780	11,010	469,367
April 24, 2026	11,200	11,240	11,240	11,290	11,120	166,372
April 23, 2026	11,290	11,200	11,200	11,370	10,910	196,953
April 22, 2026	11,190	11,160	11,160	11,190	10,830	158,099
April 21, 2026	11,190	11,200	11,200	11,250	11,120	161,478
April 20, 2026	11,030	11,150	11,150	11,240	10,920	163,877
April 17, 2026	11,180	11,050	11,050	11,260	10,990	188,678
April 16, 2026	11,260	11,200	11,200	11,260	11,090	190,818
April 15, 2026	11,230	11,140	11,140	11,230	10,990	198,564
April 14, 2026	10,750	10,840	10,840	10,990	10,700	227,294