Hyundai Motor Securities Co., Ltd. (001500.KS) KSC

Currency In KRW

AD

001500.KS Historical Return

If you invested ₩1000 in Hyundai Motor Securities Co., Ltd. (001500.KS) 10 years ago, it would be worth ₩1,226.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩800.28, while ₩1000 invested 1 year ago would be worth ₩958.48. This corresponds to total returns of 22.61%, -19.97%, -4.15%, respectively, with annualized returns of 2.06%, -4.36%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,2507,5507,5507,5707,210164,466
July 30, 20266,5606,9806,9807,2806,560178,027
July 29, 20267,3306,9006,9007,4206,610311,686
July 28, 20267,7907,3007,3007,7907,150400,621
July 27, 20267,9907,9707,9708,0707,89050,439
July 24, 20268,0007,9307,9308,1507,870112,779
July 23, 20267,8108,1008,1008,1007,81073,735
July 22, 20267,9007,8007,8008,0407,720145,867
July 21, 20267,7307,8007,8007,8807,66074,343
July 20, 20267,9007,7907,7907,9507,530127,466
July 16, 20268,1008,0408,0408,1807,98078,607
July 15, 20268,0308,2208,2208,2308,030110,355
July 14, 20268,0507,9007,9008,0507,690149,789
July 13, 20268,3008,0308,0308,5407,940126,070
July 10, 20267,8708,3408,3408,4407,870150,820
July 09, 20267,9207,8107,8108,1007,670124,929
July 08, 20268,1908,0008,0008,3707,900191,120
July 07, 20268,5708,3008,3008,5808,080130,889
July 06, 20268,6208,5808,5808,8508,310189,333
July 03, 20268,2308,5708,5708,5708,030152,224
July 02, 20268,3008,1408,1408,4308,070108,132
July 01, 20268,3808,4208,4208,6408,300160,951
June 30, 20268,3608,3008,3008,4508,26092,382
June 29, 20267,8208,4008,4008,4307,820163,916
June 26, 20268,1407,8807,8808,1407,620375,921
June 25, 20268,3608,2608,2608,6208,180209,324
June 24, 20268,1308,2208,2208,3208,020144,182
June 23, 20268,6508,1908,1908,8708,190203,466
June 22, 20268,8008,7708,7708,8508,610133,943
June 19, 20269,0808,9508,9509,1708,600198,485
June 18, 20269,4709,1209,1209,4709,080150,524
June 17, 20269,6009,4509,4509,6009,300146,255
June 16, 20269,5909,6609,6609,7009,510185,588
June 15, 20269,5609,5409,5409,6709,410157,213
June 12, 20269,3309,3109,3109,5409,120245,152
June 11, 20268,4508,8808,8809,0908,450196,407
June 10, 20268,8408,8208,8209,0408,630147,439
June 09, 20268,7009,0609,0609,2008,650189,550
June 08, 20268,8508,5908,5908,9908,350217,971
June 05, 20269,6909,5409,5409,7809,200341,872
June 04, 20269,3809,5309,5309,6709,300181,406
June 02, 20269,4009,3809,3809,7609,050302,162
June 01, 20269,4009,4709,4709,7309,310363,032
May 29, 20269,8509,5209,5209,9009,510369,840
May 28, 202610,0909,7409,74010,0909,460279,174
May 27, 202610,62010,04010,04010,78010,000248,764
May 26, 202610,94010,46010,46011,06010,340201,937
May 22, 202610,70010,73010,73010,87010,580153,458
May 21, 202610,21010,48010,48010,62010,210247,216
May 20, 202610,2009,9609,96010,2009,810197,289
May 19, 202610,55010,24010,24010,55010,000266,457
May 18, 202610,79010,58010,58010,82010,300238,548
May 15, 202611,72010,95010,95012,01010,800472,976
May 14, 202611,30011,36011,36011,56011,180193,233
May 13, 202611,23011,16011,16011,34011,020301,302
May 12, 202612,23011,38011,38012,48011,150502,583
May 11, 202612,52012,13012,13012,65012,000450,793
May 08, 202611,90012,22012,22012,49011,810689,029
May 07, 202612,86012,20012,20012,86012,020828,314
May 06, 202613,20012,94012,94013,20012,4802.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved