Hyundai Motor Securities Co., Ltd. (001500.KS) KSC

Currency In KRW

AD

001500.KS Historical Return

If you invested ₩1000 in Hyundai Motor Securities Co., Ltd. (001500.KS) 10 years ago, it would be worth ₩1,322.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩850.11, while ₩1000 invested 1 year ago would be worth ₩962.91. This corresponds to total returns of 32.29%, -14.99%, -3.71%, respectively, with annualized returns of 2.84%, -3.19%, -3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,8007,8007,8007,8107,69041,331
September 30, 20267,8407,7607,7607,8507,74034,026
September 29, 20267,8607,8207,8207,8607,76037,577
September 28, 20267,8807,8807,8807,9307,79056,860
September 23, 20267,9807,8407,8407,9807,82040,458
September 22, 20267,9707,8707,8708,0407,86048,177
September 21, 20267,9107,8907,8907,9307,87027,062
September 18, 20267,9807,8907,8908,0007,85040,460
September 17, 20267,9407,9207,9207,9707,85034,606
September 16, 20267,9807,8707,8707,9807,86048,605
September 15, 20268,0207,9807,9808,0707,95029,906
September 11, 20267,9108,0208,0208,0607,91055,087
September 10, 20267,9908,0408,0408,0507,820308,621
September 09, 20268,0107,9607,9608,0307,93038,564
September 08, 20268,1608,0108,0108,2108,01077,924
September 07, 20267,9508,2008,2008,2407,950244,807
September 04, 20267,8607,9207,9208,0307,84078,345
September 03, 20267,9307,8207,8207,9907,78085,126
September 02, 20268,0107,8407,8408,0707,810109,637
September 01, 20267,9808,0908,0908,1307,95082,714
August 31, 20267,9807,9707,9708,0107,86077,805
August 28, 20268,0008,0408,0408,0407,90070,681
August 27, 20268,1208,0208,0208,1207,97058,202
August 26, 20268,0708,0908,0908,1007,96093,456
August 25, 20267,7708,0708,0708,0807,69095,763
August 24, 20267,8407,8007,8007,8407,70045,271
August 21, 20267,9807,8407,8407,9807,69082,554
August 20, 20267,8208,0208,0208,0607,820108,713
August 19, 20267,8407,7107,7107,8407,59067,377
August 18, 20268,2407,9107,9108,2407,880147,126
August 14, 20268,1308,2508,2508,2508,030127,586
August 13, 20268,3008,0908,0908,3908,050116,174
August 12, 20268,2608,2208,2208,3108,15087,909
August 11, 20268,0308,2308,2308,2508,030112,998
August 10, 20267,9608,1108,1108,1507,96080,679
August 07, 20268,0307,9407,9408,0407,850100,960
August 06, 20267,7507,9807,9808,0007,750113,242
August 05, 20267,8707,8907,8907,9807,82085,741
August 04, 20267,4507,6907,6907,6907,45065,844
August 03, 20267,4807,4507,4507,6307,30053,347
July 31, 20267,2507,5507,5507,5707,210164,466
July 30, 20266,5606,9806,9807,2806,560178,027
July 29, 20267,3306,9006,9007,4206,610311,686
July 28, 20267,7907,3007,3007,7907,150400,621
July 27, 20267,9907,9707,9708,0707,89050,439
July 24, 20268,0007,9307,9308,1507,870112,779
July 23, 20267,8108,1008,1008,1007,81073,735
July 22, 20267,9007,8007,8008,0407,720145,867
July 21, 20267,7307,8007,8007,8807,66074,343
July 20, 20267,9007,7907,7907,9507,530127,466
July 16, 20268,1008,0408,0408,1807,98078,607
July 15, 20268,0308,2208,2208,2308,030110,355
July 14, 20268,0507,9007,9008,0507,690149,789
July 13, 20268,3008,0308,0308,5407,940126,070
July 10, 20267,8708,3408,3408,4407,870150,820
July 09, 20267,9207,8107,8108,1007,670124,929
July 08, 20268,1908,0008,0008,3707,900191,120
July 07, 20268,5708,3008,3008,5808,080130,889
July 06, 20268,6208,5808,5808,8508,310189,333
July 03, 20268,2308,5708,5708,5708,030152,224
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved