SK Securities Co., Ltd. (001510.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001510.KS Historical Return
If you invested ₩1000 in SK Securities Co., Ltd. (001510.KS) 10 years ago, it would be worth ₩1,186 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,158.2, while ₩1000 invested 1 year ago would be worth ₩1,454.6. This corresponds to total returns of 18.6%, 15.82%, 45.46%, respectively, with annualized returns of 1.72%, 2.98%, 45.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001510.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,320 | 2,460 | 2,460 | 2,525 | 2,315 | 3.16M |
| July 09, 2026 | 2,295 | 2,265 | 2,265 | 2,380 | 2,210 | 2.17M |
| July 08, 2026 | 2,350 | 2,290 | 2,290 | 2,440 | 2,270 | 2.17M |
| July 07, 2026 | 2,540 | 2,415 | 2,415 | 2,540 | 2,350 | 2.14M |
| July 06, 2026 | 2,650 | 2,585 | 2,585 | 2,720 | 2,520 | 3.5M |
| July 03, 2026 | 2,450 | 2,580 | 2,580 | 2,585 | 2,315 | 3.66M |
| July 02, 2026 | 2,610 | 2,400 | 2,400 | 2,615 | 2,395 | 3.14M |
| July 01, 2026 | 2,515 | 2,575 | 2,575 | 2,700 | 2,515 | 3.34M |
| June 30, 2026 | 2,565 | 2,505 | 2,505 | 2,570 | 2,480 | 2.03M |
| June 29, 2026 | 2,350 | 2,565 | 2,565 | 2,575 | 2,345 | 3.28M |
| June 26, 2026 | 2,565 | 2,395 | 2,395 | 2,565 | 2,325 | 3.3M |
| June 25, 2026 | 2,605 | 2,565 | 2,565 | 2,720 | 2,550 | 3.22M |
| June 24, 2026 | 2,525 | 2,565 | 2,565 | 2,630 | 2,490 | 3.29M |
| June 23, 2026 | 2,780 | 2,535 | 2,535 | 2,800 | 2,505 | 4M |
| June 22, 2026 | 2,850 | 2,780 | 2,780 | 2,870 | 2,650 | 3.19M |
| June 19, 2026 | 3,015 | 2,860 | 2,860 | 3,035 | 2,800 | 3.98M |
| June 18, 2026 | 3,170 | 2,995 | 2,995 | 3,190 | 2,970 | 3.44M |
| June 17, 2026 | 3,205 | 3,160 | 3,160 | 3,235 | 3,095 | 2.78M |
| June 16, 2026 | 3,255 | 3,200 | 3,200 | 3,405 | 3,185 | 5.13M |
| June 15, 2026 | 3,510 | 3,225 | 3,225 | 3,515 | 3,200 | 5.24M |
| June 12, 2026 | 3,040 | 3,345 | 3,345 | 3,345 | 2,950 | 10.9M |
| June 11, 2026 | 2,730 | 2,880 | 2,880 | 2,905 | 2,720 | 4.4M |
| June 10, 2026 | 2,920 | 2,870 | 2,870 | 3,020 | 2,780 | 3.81M |
| June 09, 2026 | 2,880 | 2,985 | 2,985 | 3,040 | 2,755 | 6.58M |
| June 08, 2026 | 3,000 | 2,855 | 2,855 | 3,055 | 2,840 | 6.64M |
| June 05, 2026 | 3,285 | 3,205 | 3,205 | 3,820 | 3,150 | 44.53M |
| June 04, 2026 | 3,195 | 3,200 | 3,200 | 3,365 | 3,130 | 4.31M |
| June 02, 2026 | 3,350 | 3,190 | 3,190 | 3,355 | 3,100 | 6.04M |
| June 01, 2026 | 3,140 | 3,350 | 3,350 | 3,600 | 3,140 | 13.91M |
| May 29, 2026 | 3,530 | 3,250 | 3,250 | 3,530 | 3,225 | 7.76M |
| May 28, 2026 | 3,680 | 3,450 | 3,450 | 3,690 | 3,320 | 8.47M |
| May 27, 2026 | 4,050 | 3,650 | 3,650 | 4,140 | 3,625 | 9.05M |
| May 26, 2026 | 3,935 | 3,990 | 3,990 | 4,190 | 3,870 | 15.02M |
| May 22, 2026 | 4,050 | 3,850 | 3,850 | 4,070 | 3,810 | 6.54M |
| May 21, 2026 | 3,860 | 3,925 | 3,925 | 4,035 | 3,825 | 8.98M |
| May 20, 2026 | 3,810 | 3,715 | 3,715 | 3,850 | 3,620 | 5.6M |
| May 19, 2026 | 4,040 | 3,820 | 3,820 | 4,050 | 3,755 | 5.31M |
| May 18, 2026 | 4,090 | 4,010 | 4,010 | 4,190 | 3,850 | 8.04M |
| May 15, 2026 | 4,595 | 4,160 | 4,160 | 4,750 | 4,060 | 14.84M |
| May 14, 2026 | 4,470 | 4,475 | 4,475 | 4,635 | 4,330 | 9.87M |
| May 13, 2026 | 4,750 | 4,475 | 4,475 | 4,780 | 4,460 | 11.36M |
| May 12, 2026 | 5,090 | 4,775 | 4,775 | 5,230 | 4,485 | 18.16M |
| May 11, 2026 | 5,310 | 5,040 | 5,030 | 5,480 | 5,020 | 16.16M |
| May 08, 2026 | 5,100 | 5,130 | 5,130 | 5,410 | 5,010 | 13.86M |
| May 07, 2026 | 5,630 | 5,270 | 5,270 | 5,680 | 5,210 | 19.87M |
| May 06, 2026 | 5,600 | 5,640 | 5,640 | 6,000 | 5,350 | 109.09M |
| May 04, 2026 | 5,440 | 5,190 | 5,190 | 5,670 | 4,845 | 76.89M |
| April 30, 2026 | 5,400 | 5,230 | 5,230 | 5,830 | 5,160 | 36.92M |
| April 29, 2026 | 5,400 | 5,320 | 5,320 | 5,670 | 5,120 | 30.48M |
| April 28, 2026 | 5,020 | 5,520 | 5,520 | 6,190 | 4,965 | 156.35M |
| April 27, 2026 | 4,440 | 4,845 | 4,845 | 4,845 | 4,155 | 57.62M |
| April 24, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 23, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 22, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 21, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 20, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 17, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 16, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 15, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 14, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
AD
