SK Securities Co., Ltd. (001510.KS) KSC

Currency In KRW

AD

001510.KS Historical Return

If you invested ₩1000 in SK Securities Co., Ltd. (001510.KS) 10 years ago, it would be worth ₩974.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,047.61, while ₩1000 invested 1 year ago would be worth ₩1,559.6. This corresponds to total returns of -2.55%, 4.76%, 55.96%, respectively, with annualized returns of -0.26%, 0.93%, 55.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001510.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8582,0152,0152,0351,8323.66M
July 30, 20261,7131,7651,7651,8811,7132.6M
July 29, 20261,9381,8201,8201,9881,7272.85M
July 28, 20262,0851,9301,9302,0901,9202.61M
July 27, 20262,1652,1552,1552,2052,1151.5M
July 23, 20262,1702,2502,2502,2802,1403.02M
July 22, 20262,1902,1402,1402,2502,1402.05M
July 21, 20262,1102,1352,1352,1602,0551.92M
July 20, 20262,2102,1352,1352,2202,1101.48M
July 16, 20262,2702,2602,2602,3252,2301.78M
July 15, 20262,3252,3402,3402,3902,3002.63M
July 14, 20262,2802,2402,2402,2852,1352.29M
July 13, 20262,4602,2752,2752,5252,2702.83M
July 10, 20262,3202,4602,4602,5252,3153.16M
July 09, 20262,2952,2652,2652,3802,2102.17M
July 08, 20262,3502,2902,2902,4402,2702.17M
July 07, 20262,5402,4152,4152,5402,3502.14M
July 06, 20262,6502,5852,5852,7202,5203.5M
July 03, 20262,4502,5802,5802,5852,3153.66M
July 02, 20262,6102,4002,4002,6152,3953.14M
July 01, 20262,5152,5752,5752,7002,5153.34M
June 30, 20262,5652,5052,5052,5702,4802.03M
June 29, 20262,3502,5652,5652,5752,3453.28M
June 26, 20262,5652,3952,3952,5652,3253.3M
June 25, 20262,6052,5652,5652,7202,5503.22M
June 24, 20262,5252,5652,5652,6302,4903.29M
June 23, 20262,7802,5352,5352,8002,5054M
June 22, 20262,8502,7802,7802,8702,6503.19M
June 19, 20263,0152,8602,8603,0352,8003.98M
June 18, 20263,1702,9952,9953,1902,9703.44M
June 17, 20263,2053,1603,1603,2353,0952.78M
June 16, 20263,2553,2003,2003,4053,1855.13M
June 15, 20263,5103,2253,2253,5153,2005.24M
June 12, 20263,0403,3453,3453,3452,95010.9M
June 11, 20262,7302,8802,8802,9052,7204.4M
June 10, 20262,9202,8702,8703,0202,7803.81M
June 09, 20262,8802,9852,9853,0402,7556.58M
June 08, 20263,0002,8552,8553,0552,8406.64M
June 05, 20263,2853,2053,2053,8203,15044.53M
June 04, 20263,1953,2003,2003,3653,1304.31M
June 02, 20263,3503,1903,1903,3553,1006.04M
June 01, 20263,1403,3503,3503,6003,14013.91M
May 29, 20263,5303,2503,2503,5303,2257.76M
May 28, 20263,6803,4503,4503,6903,3208.47M
May 27, 20264,0503,6503,6504,1403,6259.05M
May 26, 20263,9353,9903,9904,1903,87015.02M
May 22, 20264,0503,8503,8504,0703,8106.54M
May 21, 20263,8603,9253,9254,0353,8258.98M
May 20, 20263,8103,7153,7153,8503,6205.6M
May 19, 20264,0403,8203,8204,0503,7555.31M
May 18, 20264,0904,0104,0104,1903,8508.04M
May 15, 20264,5954,1604,1604,7504,06014.84M
May 14, 20264,4704,4754,4754,6354,3309.87M
May 13, 20264,7504,4754,4754,7804,46011.36M
May 12, 20265,0904,7754,7755,2304,48518.16M
May 11, 20265,3105,0405,0305,4805,02016.16M
May 08, 20265,1005,1305,1305,4105,01013.86M
May 07, 20265,6305,2705,2705,6805,21019.87M
May 06, 20265,6005,6405,6406,0005,350109.09M
May 04, 20265,4405,1905,1905,6704,84576.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved