SK Securities Co., Ltd. (001510.KS) KSC
3,190.00
-160(-4.78%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
001510.KS Historical Return
If you invested ₩1000 in SK Securities Co., Ltd. (001510.KS) 10 years ago, it would be worth ₩1,686.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,584.78, while ₩1000 invested 1 year ago would be worth ₩2,698.82. This corresponds to total returns of 68.62%, 58.48%, 169.88%, respectively, with annualized returns of 5.36%, 9.64%, 169.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
001510.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,350 | 3,190 | 3,190 | 3,355 | 3,100 | 6.04M |
| June 01, 2026 | 3,140 | 3,350 | 3,350 | 3,600 | 3,140 | 13.91M |
| May 29, 2026 | 3,530 | 3,250 | 3,250 | 3,530 | 3,225 | 7.76M |
| May 28, 2026 | 3,680 | 3,450 | 3,450 | 3,690 | 3,320 | 8.47M |
| May 27, 2026 | 4,050 | 3,650 | 3,650 | 4,140 | 3,625 | 9.05M |
| May 26, 2026 | 3,935 | 3,990 | 3,990 | 4,190 | 3,870 | 15.02M |
| May 22, 2026 | 4,050 | 3,850 | 3,850 | 4,070 | 3,810 | 6.54M |
| May 21, 2026 | 3,860 | 3,925 | 3,925 | 4,035 | 3,825 | 8.98M |
| May 20, 2026 | 3,810 | 3,715 | 3,715 | 3,850 | 3,620 | 5.6M |
| May 19, 2026 | 4,040 | 3,820 | 3,820 | 4,050 | 3,755 | 5.31M |
| May 18, 2026 | 4,090 | 4,010 | 4,010 | 4,190 | 3,850 | 8.04M |
| May 15, 2026 | 4,595 | 4,160 | 4,160 | 4,750 | 4,060 | 14.84M |
| May 14, 2026 | 4,470 | 4,475 | 4,475 | 4,635 | 4,330 | 9.87M |
| May 13, 2026 | 4,750 | 4,475 | 4,475 | 4,780 | 4,460 | 11.36M |
| May 12, 2026 | 5,090 | 4,775 | 4,775 | 5,230 | 4,485 | 18.16M |
| May 11, 2026 | 5,310 | 5,040 | 5,030 | 5,480 | 5,020 | 16.16M |
| May 08, 2026 | 5,100 | 5,130 | 5,130 | 5,410 | 5,010 | 13.86M |
| May 07, 2026 | 5,630 | 5,270 | 5,270 | 5,680 | 5,210 | 19.87M |
| May 06, 2026 | 5,600 | 5,640 | 5,640 | 6,000 | 5,350 | 109.09M |
| May 04, 2026 | 5,440 | 5,190 | 5,190 | 5,670 | 4,845 | 76.89M |
| April 30, 2026 | 5,400 | 5,230 | 5,230 | 5,830 | 5,160 | 36.92M |
| April 29, 2026 | 5,400 | 5,320 | 5,320 | 5,670 | 5,120 | 30.48M |
| April 28, 2026 | 5,020 | 5,520 | 5,520 | 6,190 | 4,965 | 156.35M |
| April 27, 2026 | 4,440 | 4,845 | 4,845 | 4,845 | 4,155 | 57.62M |
| April 24, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 23, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 22, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 21, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 20, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 17, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 16, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 15, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 14, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 13, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 10, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 09, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 08, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 18.65M |
| April 07, 2026 | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | 0 |
| April 06, 2026 | 3,954 | 3,726 | 3,726 | 4,020 | 3,680 | 37.44M |
| April 03, 2026 | 3,982 | 3,954 | 3,954 | 4,170 | 3,922 | 46.32M |
| April 02, 2026 | 4,340 | 3,824 | 3,824 | 4,350 | 3,760 | 51.08M |
| April 01, 2026 | 3,904 | 4,290 | 4,290 | 4,390 | 3,904 | 123.38M |
| March 31, 2026 | 3,980 | 3,680 | 3,680 | 4,040 | 3,680 | 50.29M |
| March 30, 2026 | 3,928 | 3,998 | 3,998 | 4,060 | 3,874 | 30.39M |
| March 27, 2026 | 4,020 | 4,140 | 4,140 | 4,240 | 3,980 | 44.95M |
| March 26, 2026 | 4,390 | 4,180 | 4,180 | 4,820 | 4,130 | 116.83M |
| March 25, 2026 | 4,920 | 4,410 | 4,410 | 5,000 | 4,360 | 77.2M |
| March 24, 2026 | 5,050 | 4,770 | 4,770 | 5,300 | 4,650 | 144.8M |
| March 23, 2026 | 5,130 | 4,750 | 4,750 | 5,650 | 4,720 | 169.57M |
| March 20, 2026 | 4,470 | 5,170 | 5,170 | 5,590 | 4,250 | 465.95M |
| March 19, 2026 | 3,640 | 4,360 | 4,360 | 4,590 | 3,608 | 365.29M |
| March 18, 2026 | 3,516 | 3,760 | 3,760 | 3,970 | 3,512 | 140.6M |
| March 17, 2026 | 3,564 | 3,460 | 3,460 | 3,740 | 3,460 | 26.49M |
| March 16, 2026 | 3,584 | 3,454 | 3,454 | 3,670 | 3,382 | 21.36M |
| March 13, 2026 | 3,476 | 3,562 | 3,562 | 3,598 | 3,420 | 20.39M |
| March 12, 2026 | 3,700 | 3,610 | 3,610 | 3,804 | 3,532 | 25.51M |
| March 11, 2026 | 3,776 | 3,700 | 3,700 | 4,130 | 3,614 | 113.1M |
| March 10, 2026 | 3,720 | 3,580 | 3,580 | 3,820 | 3,520 | 58.67M |
| March 09, 2026 | 3,586 | 3,418 | 3,418 | 3,778 | 3,302 | 43.29M |
| March 06, 2026 | 3,370 | 3,862 | 3,862 | 4,060 | 3,280 | 84.78M |
