SK Securities Co., Ltd. (001510.KS) KSC

Currency In KRW

AD

001510.KS Historical Return

If you invested ₩1000 in SK Securities Co., Ltd. (001510.KS) 10 years ago, it would be worth ₩1,134.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,363.41, while ₩1000 invested 1 year ago would be worth ₩1,727.73. This corresponds to total returns of 13.41%, 36.34%, 72.77%, respectively, with annualized returns of 1.27%, 6.4%, 72.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001510.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,4002,4052,4052,4702,3801.73M
September 10, 20262,5102,4602,4602,5202,3707.26M
September 09, 20262,4602,5152,5152,5402,4552.9M
September 08, 20262,4552,4602,4602,5102,4154.09M
September 07, 20262,4602,4602,4602,5152,4502.46M
September 04, 20262,4352,4302,4302,4802,4052.03M
September 03, 20262,4502,4002,4002,4702,3603.1M
September 02, 20262,4602,4302,4302,6002,4302.61M
September 01, 20262,5302,5352,5352,5752,4852.63M
August 31, 20262,5052,5552,5552,5652,4352.94M
August 28, 20262,6302,5752,5752,6302,5553.67M
August 27, 20262,6852,6152,6152,7952,6057.49M
August 26, 20262,6602,6252,6252,7852,59518.09M
August 25, 20262,5852,6452,6452,6802,51010.07M
August 24, 20262,9702,6702,6702,9752,63017.58M
August 21, 20262,9202,9552,9553,5552,82086.35M
August 20, 20262,4702,8102,8102,8102,36011.06M
August 19, 20262,1952,1652,1652,2452,1401.65M
August 18, 20262,4152,2652,2652,4302,2402.11M
August 14, 20262,4002,4152,4152,4952,3452.56M
August 13, 20262,4452,3702,3702,5652,3502.99M
August 12, 20262,3502,3902,3902,4202,3251.8M
August 11, 20262,2902,3202,3202,3502,2501.51M
August 10, 20262,2352,3002,3002,3152,2251.95M
August 07, 20262,2702,2152,2152,3152,1651.83M
August 06, 20262,2002,2252,2252,3052,1602.57M
August 05, 20262,1902,2302,2302,2452,1502.57M
August 04, 20262,0702,1052,1052,1402,0102.12M
August 03, 20262,0052,0302,0302,1301,9452.01M
July 31, 20261,8582,0152,0152,0351,8323.66M
July 30, 20261,7131,7651,7651,8811,7132.6M
July 29, 20261,9381,8201,8201,9881,7272.85M
July 28, 20262,0851,9301,9302,0901,9202.61M
July 27, 20262,1652,1552,1552,2052,1151.5M
July 23, 20262,1702,2502,2502,2802,1403.02M
July 22, 20262,1902,1402,1402,2502,1402.05M
July 21, 20262,1102,1352,1352,1602,0551.92M
July 20, 20262,2102,1352,1352,2202,1101.48M
July 16, 20262,2702,2602,2602,3252,2301.78M
July 15, 20262,3252,3402,3402,3902,3002.63M
July 14, 20262,2802,2402,2402,2852,1352.29M
July 13, 20262,4602,2752,2752,5252,2702.83M
July 10, 20262,3202,4602,4602,5252,3153.16M
July 09, 20262,2952,2652,2652,3802,2102.17M
July 08, 20262,3502,2902,2902,4402,2702.17M
July 07, 20262,5402,4152,4152,5402,3502.14M
July 06, 20262,6502,5852,5852,7202,5203.5M
July 03, 20262,4502,5802,5802,5852,3153.66M
July 02, 20262,6102,4002,4002,6152,3953.14M
July 01, 20262,5152,5752,5752,7002,5153.34M
June 30, 20262,5652,5052,5052,5702,4802.03M
June 29, 20262,3502,5652,5652,5752,3453.28M
June 26, 20262,5652,3952,3952,5652,3253.3M
June 25, 20262,6052,5652,5652,7202,5503.22M
June 24, 20262,5252,5652,5652,6302,4903.29M
June 23, 20262,7802,5352,5352,8002,5054M
June 22, 20262,8502,7802,7802,8702,6503.19M
June 19, 20263,0152,8602,8603,0352,8003.98M
June 18, 20263,1702,9952,9953,1902,9703.44M
June 17, 20263,2053,1603,1603,2353,0952.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved