SK Securities Co., Ltd. (001510.KS) KSC

3,190.00

-160(-4.78%)

Updated at June 02 03:30PM

Currency In KRW

001510.KS Historical Return

If you invested ₩1000 in SK Securities Co., Ltd. (001510.KS) 10 years ago, it would be worth ₩1,686.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,584.78, while ₩1000 invested 1 year ago would be worth ₩2,698.82. This corresponds to total returns of 68.62%, 58.48%, 169.88%, respectively, with annualized returns of 5.36%, 9.64%, 169.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,350	3,190	3,190	3,355	3,100	6.04M
June 01, 2026	3,140	3,350	3,350	3,600	3,140	13.91M
May 29, 2026	3,530	3,250	3,250	3,530	3,225	7.76M
May 28, 2026	3,680	3,450	3,450	3,690	3,320	8.47M
May 27, 2026	4,050	3,650	3,650	4,140	3,625	9.05M
May 26, 2026	3,935	3,990	3,990	4,190	3,870	15.02M
May 22, 2026	4,050	3,850	3,850	4,070	3,810	6.54M
May 21, 2026	3,860	3,925	3,925	4,035	3,825	8.98M
May 20, 2026	3,810	3,715	3,715	3,850	3,620	5.6M
May 19, 2026	4,040	3,820	3,820	4,050	3,755	5.31M
May 18, 2026	4,090	4,010	4,010	4,190	3,850	8.04M
May 15, 2026	4,595	4,160	4,160	4,750	4,060	14.84M
May 14, 2026	4,470	4,475	4,475	4,635	4,330	9.87M
May 13, 2026	4,750	4,475	4,475	4,780	4,460	11.36M
May 12, 2026	5,090	4,775	4,775	5,230	4,485	18.16M
May 11, 2026	5,310	5,040	5,030	5,480	5,020	16.16M
May 08, 2026	5,100	5,130	5,130	5,410	5,010	13.86M
May 07, 2026	5,630	5,270	5,270	5,680	5,210	19.87M
May 06, 2026	5,600	5,640	5,640	6,000	5,350	109.09M
May 04, 2026	5,440	5,190	5,190	5,670	4,845	76.89M
April 30, 2026	5,400	5,230	5,230	5,830	5,160	36.92M
April 29, 2026	5,400	5,320	5,320	5,670	5,120	30.48M
April 28, 2026	5,020	5,520	5,520	6,190	4,965	156.35M
April 27, 2026	4,440	4,845	4,845	4,845	4,155	57.62M
April 24, 2026	3,726	3,726	3,726	3,726	3,726	0
April 23, 2026	3,726	3,726	3,726	3,726	3,726	0
April 22, 2026	3,726	3,726	3,726	3,726	3,726	0
April 21, 2026	3,726	3,726	3,726	3,726	3,726	0
April 20, 2026	3,726	3,726	3,726	3,726	3,726	0
April 17, 2026	3,726	3,726	3,726	3,726	3,726	0
April 16, 2026	3,726	3,726	3,726	3,726	3,726	0
April 15, 2026	3,726	3,726	3,726	3,726	3,726	0
April 14, 2026	3,726	3,726	3,726	3,726	3,726	0
April 13, 2026	3,726	3,726	3,726	3,726	3,726	0
April 10, 2026	3,726	3,726	3,726	3,726	3,726	0
April 09, 2026	3,726	3,726	3,726	3,726	3,726	0
April 08, 2026	3,726	3,726	3,726	3,726	3,726	18.65M
April 07, 2026	3,726	3,726	3,726	3,726	3,726	0
April 06, 2026	3,954	3,726	3,726	4,020	3,680	37.44M
April 03, 2026	3,982	3,954	3,954	4,170	3,922	46.32M
April 02, 2026	4,340	3,824	3,824	4,350	3,760	51.08M
April 01, 2026	3,904	4,290	4,290	4,390	3,904	123.38M
March 31, 2026	3,980	3,680	3,680	4,040	3,680	50.29M
March 30, 2026	3,928	3,998	3,998	4,060	3,874	30.39M
March 27, 2026	4,020	4,140	4,140	4,240	3,980	44.95M
March 26, 2026	4,390	4,180	4,180	4,820	4,130	116.83M
March 25, 2026	4,920	4,410	4,410	5,000	4,360	77.2M
March 24, 2026	5,050	4,770	4,770	5,300	4,650	144.8M
March 23, 2026	5,130	4,750	4,750	5,650	4,720	169.57M
March 20, 2026	4,470	5,170	5,170	5,590	4,250	465.95M
March 19, 2026	3,640	4,360	4,360	4,590	3,608	365.29M
March 18, 2026	3,516	3,760	3,760	3,970	3,512	140.6M
March 17, 2026	3,564	3,460	3,460	3,740	3,460	26.49M
March 16, 2026	3,584	3,454	3,454	3,670	3,382	21.36M
March 13, 2026	3,476	3,562	3,562	3,598	3,420	20.39M
March 12, 2026	3,700	3,610	3,610	3,804	3,532	25.51M
March 11, 2026	3,776	3,700	3,700	4,130	3,614	113.1M
March 10, 2026	3,720	3,580	3,580	3,820	3,520	58.67M
March 09, 2026	3,586	3,418	3,418	3,778	3,302	43.29M
March 06, 2026	3,370	3,862	3,862	4,060	3,280	84.78M