SK Securities Co., Ltd. (001510.KS) KSC

Currency In KRW

AD

001510.KS Historical Return

If you invested ₩1000 in SK Securities Co., Ltd. (001510.KS) 10 years ago, it would be worth ₩1,000.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩965.82, while ₩1000 invested 1 year ago would be worth ₩1,326.06. This corresponds to total returns of 0.03%, -3.42%, 32.61%, respectively, with annualized returns of 0%, -0.69%, 32.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001510.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,7501,7571,7571,7861,7391.15M
November 09, 20261,7001,7041,7041,7721,6992.02M
November 06, 20261,7261,7341,7341,7931,6302.12M
November 05, 20261,8931,8311,8311,9391,8101.62M
November 04, 20261,8961,8911,8911,9251,8172.15M
November 03, 20261,9361,8821,8821,9551,8802.07M
November 02, 20261,8981,9601,9601,9781,8811.35M
October 30, 20261,9151,9231,9231,9491,8901.8M
October 29, 20262,0301,9711,9712,0551,9283.18M
October 28, 20262,0052,0402,0402,0651,8058.86M
October 27, 20262,0302,0852,0852,1002,0203.64M
October 26, 20262,0901,9851,9852,2151,9705.76M
October 23, 20261,9502,1002,1002,1901,90212.03M
October 22, 20261,9971,9881,9882,0601,9721.34M
October 21, 20261,9702,0152,0152,0201,9561.28M
October 20, 20262,0051,9531,9532,0251,9201.57M
October 19, 20261,9421,9991,9992,0101,9341.29M
October 16, 20261,9541,9961,9962,0351,9371.68M
October 15, 20261,9701,9211,9212,0001,8902.02M
October 14, 20262,0602,0452,0452,1552,0251.35M
October 13, 20262,0752,0652,0652,0952,0001.96M
October 12, 20262,1852,1302,1302,2102,1201.52M
October 08, 20262,2552,2052,2052,2652,2001.16M
October 07, 20262,3302,2602,2602,3302,2601.68M
October 06, 20262,3902,3302,3302,4152,3151.72M
October 02, 20262,3152,3652,3652,3802,3151.53M
October 01, 20262,2652,3302,3302,3352,2001.52M
September 30, 20262,2802,2702,2702,3052,2551.17M
September 29, 20262,2852,2652,2652,2952,2401.41M
September 28, 20262,3152,3052,3052,3402,2751.34M
September 23, 20262,3502,3202,3202,3752,3151.28M
September 22, 20262,4302,3352,3352,4852,3153.32M
September 21, 20262,3502,3802,3802,4102,3301.6M
September 18, 20262,3852,3502,3502,4002,3401.51M
September 17, 20262,3602,3402,3402,3952,3201.58M
September 16, 20262,3352,3352,3352,3752,3051.26M
September 15, 20262,3652,3502,3502,4052,3301.15M
September 11, 20262,4002,4052,4052,4702,3801.73M
September 10, 20262,5102,4602,4602,5202,3707.26M
September 09, 20262,4602,5152,5152,5402,4552.9M
September 08, 20262,4552,4602,4602,5102,4154.09M
September 07, 20262,4602,4602,4602,5152,4502.46M
September 04, 20262,4352,4302,4302,4802,4052.03M
September 03, 20262,4502,4002,4002,4702,3603.1M
September 02, 20262,4602,4302,4302,6002,4302.61M
September 01, 20262,5302,5352,5352,5752,4852.63M
August 31, 20262,5052,5552,5552,5652,4352.94M
August 28, 20262,6302,5752,5752,6302,5553.67M
August 27, 20262,6852,6152,6152,7952,6057.49M
August 26, 20262,6602,6252,6252,7852,59518.09M
August 25, 20262,5852,6452,6452,6802,51010.07M
August 24, 20262,9702,6702,6702,9752,63017.58M
August 21, 20262,9202,9552,9553,5552,82086.35M
August 20, 20262,4702,8102,8102,8102,36011.06M
August 19, 20262,1952,1652,1652,2452,1401.65M
August 18, 20262,4152,2652,2652,4302,2402.11M
August 14, 20262,4002,4152,4152,4952,3452.56M
August 13, 20262,4452,3702,3702,5652,3502.99M
August 12, 20262,3502,3902,3902,4202,3251.8M
August 11, 20262,2902,3202,3202,3502,2501.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved