SK Securities Co., Ltd. (001510.KS) KSC

Currency In KRW

001510.KS Historical Return

If you invested ₩1000 in SK Securities Co., Ltd. (001510.KS) 10 years ago, it would be worth ₩1,466.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,716.87, while ₩1000 invested 1 year ago would be worth ₩2,352.71. This corresponds to total returns of 46.65%, 71.69%, 135.27%, respectively, with annualized returns of 3.9%, 11.42%, 135.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,920	2,955	2,955	3,555	2,820	86.35M
August 20, 2026	2,470	2,810	2,810	2,810	2,360	11.06M
August 19, 2026	2,195	2,165	2,165	2,245	2,140	1.65M
August 18, 2026	2,415	2,265	2,265	2,430	2,240	2.11M
August 14, 2026	2,400	2,415	2,415	2,495	2,345	2.56M
August 13, 2026	2,445	2,370	2,370	2,565	2,350	2.99M
August 12, 2026	2,350	2,390	2,390	2,420	2,325	1.8M
August 11, 2026	2,290	2,320	2,320	2,350	2,250	1.51M
August 10, 2026	2,235	2,300	2,300	2,315	2,225	1.95M
August 07, 2026	2,270	2,215	2,215	2,315	2,165	1.83M
August 06, 2026	2,200	2,225	2,225	2,305	2,160	2.57M
August 05, 2026	2,190	2,230	2,230	2,245	2,150	2.57M
August 04, 2026	2,070	2,105	2,105	2,140	2,010	2.12M
August 03, 2026	2,005	2,030	2,030	2,130	1,945	2.01M
July 31, 2026	1,858	2,015	2,015	2,035	1,832	3.66M
July 30, 2026	1,713	1,765	1,765	1,881	1,713	2.6M
July 29, 2026	1,938	1,820	1,820	1,988	1,727	2.85M
July 28, 2026	2,085	1,930	1,930	2,090	1,920	2.61M
July 27, 2026	2,165	2,155	2,155	2,205	2,115	1.5M
July 23, 2026	2,170	2,250	2,250	2,280	2,140	3.02M
July 22, 2026	2,190	2,140	2,140	2,250	2,140	2.05M
July 21, 2026	2,110	2,135	2,135	2,160	2,055	1.92M
July 20, 2026	2,210	2,135	2,135	2,220	2,110	1.48M
July 16, 2026	2,270	2,260	2,260	2,325	2,230	1.78M
July 15, 2026	2,325	2,340	2,340	2,390	2,300	2.63M
July 14, 2026	2,280	2,240	2,240	2,285	2,135	2.29M
July 13, 2026	2,460	2,275	2,275	2,525	2,270	2.83M
July 10, 2026	2,320	2,460	2,460	2,525	2,315	3.16M
July 09, 2026	2,295	2,265	2,265	2,380	2,210	2.17M
July 08, 2026	2,350	2,290	2,290	2,440	2,270	2.17M
July 07, 2026	2,540	2,415	2,415	2,540	2,350	2.14M
July 06, 2026	2,650	2,585	2,585	2,720	2,520	3.5M
July 03, 2026	2,450	2,580	2,580	2,585	2,315	3.66M
July 02, 2026	2,610	2,400	2,400	2,615	2,395	3.14M
July 01, 2026	2,515	2,575	2,575	2,700	2,515	3.34M
June 30, 2026	2,565	2,505	2,505	2,570	2,480	2.03M
June 29, 2026	2,350	2,565	2,565	2,575	2,345	3.28M
June 26, 2026	2,565	2,395	2,395	2,565	2,325	3.3M
June 25, 2026	2,605	2,565	2,565	2,720	2,550	3.22M
June 24, 2026	2,525	2,565	2,565	2,630	2,490	3.29M
June 23, 2026	2,780	2,535	2,535	2,800	2,505	4M
June 22, 2026	2,850	2,780	2,780	2,870	2,650	3.19M
June 19, 2026	3,015	2,860	2,860	3,035	2,800	3.98M
June 18, 2026	3,170	2,995	2,995	3,190	2,970	3.44M
June 17, 2026	3,205	3,160	3,160	3,235	3,095	2.78M
June 16, 2026	3,255	3,200	3,200	3,405	3,185	5.13M
June 15, 2026	3,510	3,225	3,225	3,515	3,200	5.24M
June 12, 2026	3,040	3,345	3,345	3,345	2,950	10.9M
June 11, 2026	2,730	2,880	2,880	2,905	2,720	4.4M
June 10, 2026	2,920	2,870	2,870	3,020	2,780	3.81M
June 09, 2026	2,880	2,985	2,985	3,040	2,755	6.58M
June 08, 2026	3,000	2,855	2,855	3,055	2,840	6.64M
June 05, 2026	3,285	3,205	3,205	3,820	3,150	44.53M
June 04, 2026	3,195	3,200	3,200	3,365	3,130	4.31M
June 02, 2026	3,350	3,190	3,190	3,355	3,100	6.04M
June 01, 2026	3,140	3,350	3,350	3,600	3,140	13.91M
May 29, 2026	3,530	3,250	3,250	3,530	3,225	7.76M
May 28, 2026	3,680	3,450	3,450	3,690	3,320	8.47M
May 27, 2026	4,050	3,650	3,650	4,140	3,625	9.05M
May 26, 2026	3,935	3,990	3,990	4,190	3,870	15.02M