686.00
-24(-3.38%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 700 | 686 | 686 | 706 | 685 | 2.75M |
| November 13, 2025 | 708 | 710 | 710 | 717 | 698 | 2.58M |
| November 12, 2025 | 694 | 708 | 708 | 713 | 681 | 4.25M |
| November 11, 2025 | 705 | 687 | 687 | 720 | 681 | 3.83M |
| November 10, 2025 | 654 | 698 | 698 | 700 | 654 | 4.31M |
| November 07, 2025 | 667 | 649 | 649 | 671 | 646 | 2.12M |
| November 06, 2025 | 666 | 671 | 671 | 681 | 651 | 2.31M |
| November 05, 2025 | 673 | 661 | 661 | 673 | 644 | 3.53M |
| November 04, 2025 | 700 | 676 | 676 | 700 | 675 | 3.53M |
| November 03, 2025 | 700 | 695 | 695 | 711 | 692 | 3.05M |
| October 31, 2025 | 700 | 700 | 700 | 710 | 694 | 1.79M |
| October 30, 2025 | 715 | 700 | 700 | 731 | 696 | 4.84M |
| October 29, 2025 | 722 | 710 | 710 | 725 | 706 | 2.7M |
| October 28, 2025 | 716 | 718 | 718 | 731 | 707 | 4.55M |
| October 27, 2025 | 715 | 716 | 716 | 742 | 712 | 10.03M |
| October 24, 2025 | 696 | 706 | 706 | 716 | 693 | 5.49M |
| October 23, 2025 | 689 | 685 | 685 | 690 | 674 | 1.73M |
| October 22, 2025 | 693 | 694 | 694 | 695 | 671 | 1.92M |
| October 21, 2025 | 715 | 693 | 693 | 719 | 684 | 4.45M |
| October 20, 2025 | 683 | 710 | 710 | 735 | 667 | 7.95M |
| October 17, 2025 | 709 | 683 | 683 | 709 | 682 | 3.56M |
| October 16, 2025 | 663 | 709 | 709 | 712 | 660 | 10.19M |
| October 15, 2025 | 646 | 665 | 665 | 665 | 646 | 1.48M |
| October 14, 2025 | 656 | 645 | 645 | 663 | 640 | 2.4M |
| October 13, 2025 | 650 | 659 | 659 | 664 | 648 | 2.42M |
| October 10, 2025 | 682 | 675 | 675 | 686 | 673 | 2.24M |
| October 02, 2025 | 667 | 677 | 677 | 686 | 662 | 2.91M |
| October 01, 2025 | 687 | 663 | 663 | 687 | 661 | 4.91M |
| September 30, 2025 | 664 | 693 | 693 | 749 | 657 | 21.88M |
| September 29, 2025 | 655 | 671 | 671 | 679 | 654 | 1.96M |
| September 26, 2025 | 668 | 651 | 651 | 669 | 647 | 2.19M |
| September 25, 2025 | 665 | 663 | 663 | 666 | 658 | 1.01M |
| September 24, 2025 | 681 | 665 | 665 | 681 | 660 | 2.14M |
| September 23, 2025 | 692 | 681 | 681 | 700 | 680 | 1.7M |
| September 22, 2025 | 700 | 692 | 692 | 703 | 688 | 1.49M |
| September 19, 2025 | 705 | 697 | 697 | 711 | 697 | 1.79M |
| September 18, 2025 | 693 | 705 | 705 | 708 | 689 | 2.13M |
| September 17, 2025 | 703 | 687 | 687 | 706 | 685 | 1.9M |
| September 16, 2025 | 713 | 703 | 703 | 714 | 700 | 2.77M |
| September 15, 2025 | 690 | 713 | 713 | 725 | 690 | 8.08M |
| September 12, 2025 | 705 | 686 | 686 | 711 | 685 | 2.77M |
| September 11, 2025 | 704 | 696 | 696 | 707 | 657 | 5.81M |
| September 10, 2025 | 683 | 701 | 701 | 706 | 674 | 6.56M |
| September 09, 2025 | 645 | 675 | 675 | 692 | 645 | 9.53M |
| September 08, 2025 | 634 | 648 | 648 | 657 | 626 | 2.25M |
| September 05, 2025 | 634 | 634 | 634 | 636 | 629 | 518,995 |
| September 04, 2025 | 632 | 632 | 632 | 635 | 627 | 685,997 |
| September 03, 2025 | 635 | 632 | 632 | 637 | 629 | 805,989 |
| September 02, 2025 | 637 | 635 | 635 | 645 | 634 | 710,895 |
| September 01, 2025 | 647 | 637 | 637 | 653 | 637 | 884,733 |
| August 29, 2025 | 655 | 650 | 650 | 657 | 640 | 1.12M |
| August 28, 2025 | 627 | 650 | 650 | 666 | 627 | 3.41M |
| August 27, 2025 | 638 | 636 | 636 | 642 | 631 | 1.04M |
| August 26, 2025 | 647 | 637 | 637 | 647 | 636 | 1.12M |
| August 25, 2025 | 631 | 647 | 647 | 653 | 631 | 2.01M |
| August 22, 2025 | 625 | 628 | 628 | 636 | 625 | 1.16M |
| August 21, 2025 | 613 | 624 | 624 | 630 | 613 | 1.3M |
| August 20, 2025 | 630 | 621 | 621 | 631 | 609 | 2.57M |
| August 19, 2025 | 635 | 634 | 634 | 641 | 631 | 1.29M |
| August 18, 2025 | 645 | 638 | 638 | 647 | 637 | 1.79M |