SK Securities Co., Ltd. (001515.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001515.KS Historical Return
If you invested ₩1000 in SK Securities Co., Ltd. (001515.KS) 10 years ago, it would be worth ₩1,432.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩593, while ₩1000 invested 1 year ago would be worth ₩1,243.18. This corresponds to total returns of 43.29%, -40.7%, 24.32%, respectively, with annualized returns of 3.66%, -9.92%, 24.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001515.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,610 | 5,010 | 5,010 | 5,780 | 5,010 | 157,617 |
| August 20, 2026 | 5,000 | 5,260 | 5,260 | 5,260 | 5,000 | 56,057 |
| August 19, 2026 | 4,005 | 4,050 | 4,050 | 4,165 | 4,005 | 3,337 |
| August 18, 2026 | 4,280 | 4,175 | 4,175 | 4,280 | 4,175 | 2,228 |
| August 14, 2026 | 4,260 | 4,260 | 4,260 | 4,260 | 4,195 | 3,675 |
| August 13, 2026 | 4,220 | 4,250 | 4,250 | 4,295 | 4,220 | 5,881 |
| August 12, 2026 | 4,150 | 4,285 | 4,285 | 4,295 | 4,150 | 5,137 |
| August 11, 2026 | 4,140 | 4,100 | 4,100 | 4,145 | 4,100 | 4,584 |
| August 10, 2026 | 4,180 | 4,140 | 4,140 | 4,180 | 4,000 | 1,561 |
| August 07, 2026 | 4,100 | 3,980 | 3,980 | 4,100 | 3,980 | 1,836 |
| August 06, 2026 | 4,070 | 4,020 | 4,020 | 4,070 | 3,805 | 4,827 |
| August 05, 2026 | 3,940 | 4,000 | 4,000 | 4,020 | 3,920 | 7,028 |
| August 04, 2026 | 3,685 | 3,855 | 3,855 | 3,855 | 3,685 | 9,558 |
| August 03, 2026 | 3,700 | 3,790 | 3,790 | 3,790 | 3,605 | 6,438 |
| July 31, 2026 | 3,695 | 3,750 | 3,750 | 3,760 | 3,600 | 18,434 |
| July 30, 2026 | 3,450 | 3,400 | 3,400 | 3,550 | 3,305 | 9,142 |
| July 29, 2026 | 3,740 | 3,450 | 3,450 | 3,750 | 3,450 | 12,921 |
| July 28, 2026 | 4,015 | 3,715 | 3,715 | 4,015 | 3,715 | 9,472 |
| July 27, 2026 | 4,095 | 4,015 | 4,015 | 4,095 | 4,000 | 2,272 |
| July 23, 2026 | 4,010 | 4,120 | 4,120 | 4,120 | 4,010 | 8,507 |
| July 22, 2026 | 4,050 | 4,005 | 4,005 | 4,060 | 4,000 | 5,571 |
| July 21, 2026 | 3,915 | 3,930 | 3,930 | 3,990 | 3,870 | 5,141 |
| July 20, 2026 | 3,900 | 3,900 | 3,900 | 3,965 | 3,900 | 13,861 |
| July 16, 2026 | 4,100 | 4,090 | 4,090 | 4,100 | 3,910 | 3,439 |
| July 15, 2026 | 3,850 | 4,100 | 4,100 | 4,100 | 3,850 | 12,120 |
| July 14, 2026 | 3,870 | 3,820 | 3,820 | 3,900 | 3,820 | 13,477 |
| July 13, 2026 | 4,310 | 4,010 | 4,010 | 4,350 | 3,990 | 4,945 |
| July 10, 2026 | 4,200 | 4,300 | 4,300 | 4,300 | 4,200 | 7,683 |
| July 09, 2026 | 3,975 | 3,970 | 3,970 | 3,995 | 3,950 | 14,445 |
| July 08, 2026 | 4,290 | 3,970 | 3,970 | 4,450 | 3,850 | 10,379 |
| July 07, 2026 | 4,505 | 4,290 | 4,290 | 4,505 | 4,185 | 5,840 |
| July 06, 2026 | 4,680 | 4,505 | 4,505 | 4,680 | 4,500 | 7,105 |
| July 03, 2026 | 4,540 | 4,595 | 4,595 | 4,595 | 4,335 | 5,241 |
| July 02, 2026 | 4,550 | 4,540 | 4,540 | 4,550 | 4,310 | 9,396 |
| July 01, 2026 | 4,490 | 4,590 | 4,590 | 4,700 | 4,490 | 6,478 |
| June 30, 2026 | 4,655 | 4,435 | 4,435 | 4,690 | 4,400 | 4,752 |
| June 29, 2026 | 4,300 | 4,520 | 4,520 | 4,520 | 4,300 | 8,175 |
| June 26, 2026 | 4,700 | 4,300 | 4,300 | 4,700 | 4,190 | 13,573 |
| June 25, 2026 | 4,330 | 4,700 | 4,700 | 4,700 | 4,330 | 16,318 |
| June 24, 2026 | 4,330 | 4,330 | 4,330 | 4,330 | 4,210 | 14,876 |
| June 23, 2026 | 4,450 | 4,330 | 4,330 | 4,450 | 4,330 | 16,753 |
| June 22, 2026 | 4,520 | 4,455 | 4,455 | 4,520 | 4,455 | 11,067 |
| June 19, 2026 | 4,900 | 4,660 | 4,660 | 4,920 | 4,600 | 14,970 |
| June 18, 2026 | 5,200 | 5,000 | 5,000 | 5,200 | 5,000 | 18,423 |
| June 17, 2026 | 5,600 | 5,350 | 5,350 | 5,600 | 5,260 | 10,490 |
| June 16, 2026 | 5,700 | 5,650 | 5,650 | 5,700 | 5,650 | 13,673 |
| June 15, 2026 | 5,590 | 5,660 | 5,660 | 5,660 | 5,550 | 11,675 |
| June 12, 2026 | 5,590 | 5,500 | 5,500 | 5,590 | 5,400 | 19,036 |
| June 11, 2026 | 4,700 | 5,100 | 5,100 | 5,100 | 4,700 | 7,941 |
| June 10, 2026 | 5,030 | 4,950 | 4,950 | 5,030 | 4,860 | 26,430 |
| June 09, 2026 | 5,100 | 5,100 | 5,100 | 5,100 | 5,020 | 17,572 |
| June 08, 2026 | 5,090 | 5,000 | 5,000 | 5,090 | 4,950 | 32,814 |
| June 05, 2026 | 5,200 | 5,470 | 5,470 | 5,920 | 5,200 | 46,619 |
| June 04, 2026 | 5,350 | 5,150 | 5,150 | 5,350 | 5,110 | 13,940 |
| June 02, 2026 | 5,870 | 5,300 | 5,300 | 5,870 | 5,260 | 51,492 |
| June 01, 2026 | 5,950 | 5,940 | 5,940 | 6,060 | 5,940 | 38,154 |
| May 29, 2026 | 6,320 | 5,950 | 5,950 | 6,320 | 5,870 | 30,643 |
| May 28, 2026 | 6,790 | 6,230 | 6,230 | 6,790 | 6,200 | 29,333 |
| May 27, 2026 | 7,510 | 6,770 | 6,770 | 7,510 | 6,750 | 29,332 |
| May 26, 2026 | 7,540 | 7,460 | 7,460 | 7,580 | 7,450 | 17,918 |
AD
