SK Securities Co., Ltd. (001515.KS) KSC

2,020.00

+35(+1.76%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0701,9851,9852,0701,98010,325
September 04, 20252,0302,0152,0152,0301,999673
September 03, 20252,0902,0152,0152,0901,9904,450
September 02, 20252,0702,0402,0402,1452,0151,449
September 01, 20252,1102,0702,0702,1102,0702,287
August 29, 20252,1002,1152,1152,1202,0952,347
August 28, 20252,0002,0952,0952,1002,0002,494
August 27, 20252,0001,9821,9822,0051,9757,411
August 26, 20252,0251,9811,9812,0251,9768,268
August 25, 20252,0452,0252,0252,0452,0103,506
August 22, 20252,1352,0152,0152,1402,0157,365
August 21, 20252,1452,1202,1202,1452,1202,060
August 20, 20252,1952,1452,1452,1952,1353,983
August 19, 20252,1652,1952,1952,2002,165710
August 18, 20252,2102,1902,1902,2102,1801,097
August 14, 20252,1752,2102,2102,2602,1606,720
August 13, 20252,2252,1752,1752,2252,1703,147
August 12, 20252,2352,2202,2202,2352,1651,300
August 11, 20252,2252,2002,2002,2252,1751,649
August 08, 20252,2352,2302,2302,2552,1953,553
August 07, 20252,2252,2152,2152,2252,1455,932
August 06, 20252,2352,2252,2252,2352,2003,775
August 05, 20252,1802,2252,2252,2452,1809,074
August 04, 20252,1902,2252,2252,2252,1306,797
August 01, 20252,1752,1902,1902,1902,10028,594
July 31, 20252,2452,2352,2352,2452,2002,368
July 30, 20252,2302,2252,2252,2352,1954,366
July 29, 20252,2202,2052,2052,2202,1157,619
July 28, 20252,2752,1852,1852,2752,18510,730
July 25, 20252,2852,2752,2752,2852,2752,228
July 24, 20252,3402,2902,2902,3652,2257,011
July 23, 20252,3752,3402,3402,3752,3204,764
July 22, 20252,3752,3752,3752,3752,3405,062
July 21, 20252,3902,3752,3752,3952,3755,262
July 18, 20252,4002,3452,3452,4002,3458,506
July 17, 20252,3902,3702,3702,3902,35511,300
July 16, 20252,4002,3602,3602,4002,36027,022
July 15, 20252,3852,3552,3552,3902,35019,364
July 14, 20252,3552,3002,3002,3552,25512,740
July 11, 20252,3352,3552,3552,3652,31515,431
July 10, 20252,3902,3252,3252,3902,30513,883
July 09, 20252,2802,3702,3702,3702,28073,569
July 08, 20252,0952,2302,2302,2302,09515,854
July 07, 20252,0502,0802,0802,1002,05011,845
July 04, 20252,2552,0902,0902,2552,0907,729
July 03, 20252,3602,2552,2552,3602,2503,671
July 02, 20252,3252,3202,3202,3252,2255,735
July 01, 20252,2802,3252,3252,3502,28014,965
June 30, 20252,3902,2802,2802,3902,1806,977
June 27, 20252,3602,3202,3202,3602,2808,824
June 26, 20252,3052,3102,3102,3152,22513,680
June 25, 20252,2202,3052,3052,3952,22032,375
June 24, 20252,1852,2102,2102,2402,1858,635
June 23, 20252,1802,1752,1752,1802,1605,855
June 20, 20252,2102,1902,1902,2152,18522,954
June 19, 20252,3602,2052,2052,3602,19034,405
June 18, 20252,2802,3352,3352,3502,25538,015
June 17, 20252,1952,2302,2302,2502,17528,090
June 16, 20252,1752,1752,1752,1802,15533,550
June 13, 20252,3252,2202,2202,3252,18516,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved