SK Securities Co., Ltd. (001515.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001515.KS Historical Return
If you invested ₩1000 in SK Securities Co., Ltd. (001515.KS) 10 years ago, it would be worth ₩1,147.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩518.17, while ₩1000 invested 1 year ago would be worth ₩859.91. This corresponds to total returns of 14.75%, -48.18%, -14.01%, respectively, with annualized returns of 1.39%, -12.31%, -14.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001515.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,865 | 3,990 | 3,990 | 3,990 | 3,865 | 3,036 |
| September 30, 2026 | 3,995 | 3,995 | 3,995 | 3,995 | 3,970 | 3,564 |
| September 29, 2026 | 3,900 | 4,000 | 4,000 | 4,000 | 3,850 | 9,449 |
| September 28, 2026 | 4,000 | 3,995 | 3,995 | 4,000 | 3,945 | 5,075 |
| September 23, 2026 | 4,075 | 4,000 | 4,000 | 4,075 | 4,000 | 3,731 |
| September 22, 2026 | 4,100 | 4,010 | 4,010 | 4,115 | 4,010 | 2,032 |
| September 21, 2026 | 3,940 | 4,005 | 4,005 | 4,010 | 3,940 | 1,933 |
| September 18, 2026 | 4,025 | 4,005 | 4,005 | 4,070 | 3,990 | 4,328 |
| September 17, 2026 | 4,000 | 3,985 | 3,985 | 4,005 | 3,985 | 7,221 |
| September 16, 2026 | 3,985 | 3,985 | 3,985 | 4,080 | 3,985 | 4,293 |
| September 15, 2026 | 4,145 | 4,060 | 4,060 | 4,145 | 4,000 | 3,943 |
| September 11, 2026 | 3,965 | 4,045 | 4,045 | 4,045 | 3,965 | 4,958 |
| September 10, 2026 | 4,100 | 4,045 | 4,045 | 4,100 | 4,045 | 9,865 |
| September 09, 2026 | 4,105 | 4,100 | 4,100 | 4,130 | 4,035 | 7,789 |
| September 08, 2026 | 4,100 | 4,110 | 4,110 | 4,110 | 4,040 | 14,810 |
| September 07, 2026 | 4,145 | 4,100 | 4,100 | 4,145 | 4,065 | 6,947 |
| September 04, 2026 | 4,255 | 4,140 | 4,140 | 4,255 | 4,060 | 7,680 |
| September 03, 2026 | 4,300 | 4,200 | 4,200 | 4,300 | 4,200 | 5,222 |
| September 02, 2026 | 4,315 | 4,300 | 4,300 | 4,315 | 4,200 | 1,967 |
| September 01, 2026 | 4,360 | 4,335 | 4,335 | 4,360 | 4,280 | 2,329 |
| August 31, 2026 | 4,300 | 4,320 | 4,320 | 4,370 | 4,250 | 2,977 |
| August 28, 2026 | 4,465 | 4,335 | 4,335 | 4,465 | 4,310 | 6,904 |
| August 27, 2026 | 4,400 | 4,450 | 4,450 | 4,480 | 4,400 | 7,046 |
| August 26, 2026 | 4,590 | 4,530 | 4,530 | 4,590 | 4,450 | 9,807 |
| August 25, 2026 | 4,340 | 4,525 | 4,525 | 4,580 | 4,325 | 11,588 |
| August 24, 2026 | 5,020 | 4,500 | 4,500 | 5,020 | 4,500 | 32,777 |
| August 21, 2026 | 5,610 | 5,010 | 5,010 | 5,780 | 5,010 | 157,617 |
| August 20, 2026 | 5,000 | 5,260 | 5,260 | 5,260 | 5,000 | 56,057 |
| August 19, 2026 | 4,005 | 4,050 | 4,050 | 4,165 | 4,005 | 3,337 |
| August 18, 2026 | 4,280 | 4,175 | 4,175 | 4,280 | 4,175 | 2,228 |
| August 14, 2026 | 4,260 | 4,260 | 4,260 | 4,260 | 4,195 | 3,675 |
| August 13, 2026 | 4,220 | 4,250 | 4,250 | 4,295 | 4,220 | 5,881 |
| August 12, 2026 | 4,150 | 4,285 | 4,285 | 4,295 | 4,150 | 5,137 |
| August 11, 2026 | 4,140 | 4,100 | 4,100 | 4,145 | 4,100 | 4,584 |
| August 10, 2026 | 4,180 | 4,140 | 4,140 | 4,180 | 4,000 | 1,561 |
| August 07, 2026 | 4,100 | 3,980 | 3,980 | 4,100 | 3,980 | 1,836 |
| August 06, 2026 | 4,070 | 4,020 | 4,020 | 4,070 | 3,805 | 4,827 |
| August 05, 2026 | 3,940 | 4,000 | 4,000 | 4,020 | 3,920 | 7,028 |
| August 04, 2026 | 3,685 | 3,855 | 3,855 | 3,855 | 3,685 | 9,558 |
| August 03, 2026 | 3,700 | 3,790 | 3,790 | 3,790 | 3,605 | 6,438 |
| July 31, 2026 | 3,695 | 3,750 | 3,750 | 3,760 | 3,600 | 18,434 |
| July 30, 2026 | 3,450 | 3,400 | 3,400 | 3,550 | 3,305 | 9,142 |
| July 29, 2026 | 3,740 | 3,450 | 3,450 | 3,750 | 3,450 | 12,921 |
| July 28, 2026 | 4,015 | 3,715 | 3,715 | 4,015 | 3,715 | 9,472 |
| July 27, 2026 | 4,095 | 4,015 | 4,015 | 4,095 | 4,000 | 2,272 |
| July 23, 2026 | 4,010 | 4,120 | 4,120 | 4,120 | 4,010 | 8,507 |
| July 22, 2026 | 4,050 | 4,005 | 4,005 | 4,060 | 4,000 | 5,571 |
| July 21, 2026 | 3,915 | 3,930 | 3,930 | 3,990 | 3,870 | 5,141 |
| July 20, 2026 | 3,900 | 3,900 | 3,900 | 3,965 | 3,900 | 13,861 |
| July 16, 2026 | 4,100 | 4,090 | 4,090 | 4,100 | 3,910 | 3,439 |
| July 15, 2026 | 3,850 | 4,100 | 4,100 | 4,100 | 3,850 | 12,120 |
| July 14, 2026 | 3,870 | 3,820 | 3,820 | 3,900 | 3,820 | 13,477 |
| July 13, 2026 | 4,310 | 4,010 | 4,010 | 4,350 | 3,990 | 4,945 |
| July 10, 2026 | 4,200 | 4,300 | 4,300 | 4,300 | 4,200 | 7,683 |
| July 09, 2026 | 3,975 | 3,970 | 3,970 | 3,995 | 3,950 | 14,445 |
| July 08, 2026 | 4,290 | 3,970 | 3,970 | 4,450 | 3,850 | 10,379 |
| July 07, 2026 | 4,505 | 4,290 | 4,290 | 4,505 | 4,185 | 5,840 |
| July 06, 2026 | 4,680 | 4,505 | 4,505 | 4,680 | 4,500 | 7,105 |
| July 03, 2026 | 4,540 | 4,595 | 4,595 | 4,595 | 4,335 | 5,241 |
| July 02, 2026 | 4,550 | 4,540 | 4,540 | 4,550 | 4,310 | 9,396 |
AD
