SK Securities Co., Ltd. (001515.KS) KSC

5,300.00

-640(-10.77%)

Updated at June 02 03:30PM

Currency In KRW

001515.KS Historical Return

If you invested ₩1000 in SK Securities Co., Ltd. (001515.KS) 10 years ago, it would be worth ₩1,443.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩503.98, while ₩1000 invested 1 year ago would be worth ₩1,393.27. This corresponds to total returns of 44.37%, -49.6%, 39.33%, respectively, with annualized returns of 3.74%, -12.8%, 39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001515.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,870	5,300	5,300	5,870	5,260	51,492
June 01, 2026	5,950	5,940	5,940	6,060	5,940	38,154
May 29, 2026	6,320	5,950	5,950	6,320	5,870	30,643
May 28, 2026	6,790	6,230	6,230	6,790	6,200	29,333
May 27, 2026	7,510	6,770	6,770	7,510	6,750	29,332
May 26, 2026	7,540	7,460	7,460	7,580	7,450	17,918
May 22, 2026	7,540	7,450	7,450	7,540	7,370	16,026
May 21, 2026	7,010	7,290	7,290	7,660	7,010	42,111
May 20, 2026	7,350	6,970	6,970	7,350	6,940	34,382
May 19, 2026	7,820	7,550	7,550	7,820	7,520	21,363
May 18, 2026	8,550	7,770	7,770	8,550	7,650	36,709
May 15, 2026	8,850	8,550	8,550	8,850	8,230	38,813
May 14, 2026	8,950	8,570	8,570	8,950	8,430	33,697
May 13, 2026	9,710	8,940	8,940	9,710	8,050	83,456
May 12, 2026	10,770	9,990	9,990	10,770	9,900	65,574
May 11, 2026	11,650	10,770	10,770	11,650	10,710	39,384
May 08, 2026	11,710	11,310	11,310	11,710	11,300	49,815
May 07, 2026	13,150	12,090	12,090	13,150	12,010	199,524
May 06, 2026	14,000	13,150	13,150	14,790	13,000	744,253
May 04, 2026	13,740	12,760	12,760	14,390	12,100	757,490
April 30, 2026	14,040	13,110	13,110	14,670	13,090	308,325
April 29, 2026	14,200	14,020	14,020	15,450	13,800	474,675
April 28, 2026	14,280	15,170	15,170	18,900	13,400	3.9M
April 27, 2026	14,040	14,970	14,970	14,970	11,730	1.76M
April 24, 2026	11,520	11,520	11,520	11,520	11,520	0
April 23, 2026	11,520	11,520	11,520	11,520	11,520	0
April 22, 2026	11,520	11,520	11,520	11,520	11,520	0
April 21, 2026	11,520	11,520	11,520	11,520	11,520	0
April 20, 2026	11,520	11,520	11,520	11,520	11,520	0
April 17, 2026	11,520	11,520	11,520	11,520	11,520	0
April 16, 2026	11,520	11,520	11,520	11,520	11,520	0
April 15, 2026	11,520	11,520	11,520	11,520	11,520	0
April 14, 2026	11,520	11,520	11,520	11,520	11,520	0
April 13, 2026	11,520	11,520	11,520	11,520	11,520	0
April 10, 2026	11,520	11,520	11,520	11,520	11,520	0
April 09, 2026	11,520	11,520	11,520	11,520	11,520	0
April 08, 2026	11,520	11,520	11,520	11,520	11,520	381,607
April 07, 2026	11,520	11,520	11,520	11,520	11,520	0
April 06, 2026	12,200	11,520	11,520	12,640	10,760	763,214
April 03, 2026	12,500	11,900	11,900	13,540	11,740	1.71M
April 02, 2026	13,320	11,700	11,700	14,400	11,400	1.98M
April 01, 2026	14,100	13,200	13,200	16,040	11,180	9.13M
March 31, 2026	9,700	12,920	12,920	12,920	9,420	3.56M
March 30, 2026	10,380	9,940	9,940	10,480	9,820	595,200
March 27, 2026	11,400	10,960	10,960	12,240	10,640	2.16M
March 26, 2026	13,160	12,180	12,180	15,800	11,860	5.57M
March 25, 2026	15,160	14,160	14,160	18,380	13,620	7.77M
March 24, 2026	12,260	14,140	14,140	14,140	12,200	2.29M
March 23, 2026	8,370	10,880	10,880	10,880	8,180	4.13M
March 20, 2026	6,780	8,370	8,370	8,370	6,330	1.85M
March 19, 2026	5,800	6,440	6,440	6,620	5,800	168,152
March 18, 2026	5,910	6,050	6,050	6,250	5,910	65,895
March 17, 2026	6,010	5,800	5,800	6,010	5,740	26,332
March 16, 2026	6,070	5,800	5,800	6,070	5,760	48,801
March 13, 2026	6,080	6,100	6,100	6,110	6,060	38,169
March 12, 2026	6,280	6,200	6,200	6,320	6,080	23,149
March 11, 2026	6,580	6,300	6,300	6,580	6,300	54,025
March 10, 2026	6,460	6,200	6,200	6,460	6,200	26,832
March 09, 2026	6,400	6,080	6,080	6,400	6,040	40,314
March 06, 2026	5,800	6,540	6,540	6,680	5,800	56,225