SK Securities Co., Ltd. (001515.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001515.KS Historical Return
If you invested ₩1000 in SK Securities Co., Ltd. (001515.KS) 10 years ago, it would be worth ₩1,249.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩460.26, while ₩1000 invested 1 year ago would be worth ₩1,024.14. This corresponds to total returns of 24.99%, -53.97%, 2.41%, respectively, with annualized returns of 2.25%, -14.37%, 2.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001515.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,520 | 4,455 | 4,455 | 4,520 | 4,455 | 11,067 |
| June 19, 2026 | 4,900 | 4,660 | 4,660 | 4,920 | 4,600 | 14,970 |
| June 18, 2026 | 5,200 | 5,000 | 5,000 | 5,200 | 5,000 | 18,423 |
| June 17, 2026 | 5,600 | 5,350 | 5,350 | 5,600 | 5,260 | 10,490 |
| June 16, 2026 | 5,700 | 5,650 | 5,650 | 5,700 | 5,650 | 13,673 |
| June 15, 2026 | 5,590 | 5,660 | 5,660 | 5,660 | 5,550 | 11,675 |
| June 12, 2026 | 5,590 | 5,500 | 5,500 | 5,590 | 5,400 | 19,036 |
| June 11, 2026 | 4,700 | 5,100 | 5,100 | 5,100 | 4,700 | 7,941 |
| June 10, 2026 | 5,030 | 4,950 | 4,950 | 5,030 | 4,860 | 26,430 |
| June 09, 2026 | 5,100 | 5,100 | 5,100 | 5,100 | 5,020 | 17,572 |
| June 08, 2026 | 5,090 | 5,000 | 5,000 | 5,090 | 4,950 | 32,814 |
| June 05, 2026 | 5,200 | 5,470 | 5,470 | 5,920 | 5,200 | 46,619 |
| June 04, 2026 | 5,350 | 5,150 | 5,150 | 5,350 | 5,110 | 13,940 |
| June 02, 2026 | 5,870 | 5,300 | 5,300 | 5,870 | 5,260 | 51,492 |
| June 01, 2026 | 5,950 | 5,940 | 5,940 | 6,060 | 5,940 | 38,154 |
| May 29, 2026 | 6,320 | 5,950 | 5,950 | 6,320 | 5,870 | 30,643 |
| May 28, 2026 | 6,790 | 6,230 | 6,230 | 6,790 | 6,200 | 29,333 |
| May 27, 2026 | 7,510 | 6,770 | 6,770 | 7,510 | 6,750 | 29,332 |
| May 26, 2026 | 7,540 | 7,460 | 7,460 | 7,580 | 7,450 | 17,918 |
| May 22, 2026 | 7,540 | 7,450 | 7,450 | 7,540 | 7,370 | 16,026 |
| May 21, 2026 | 7,010 | 7,290 | 7,290 | 7,660 | 7,010 | 42,111 |
| May 20, 2026 | 7,350 | 6,970 | 6,970 | 7,350 | 6,940 | 34,382 |
| May 19, 2026 | 7,820 | 7,550 | 7,550 | 7,820 | 7,520 | 21,363 |
| May 18, 2026 | 8,550 | 7,770 | 7,770 | 8,550 | 7,650 | 36,709 |
| May 15, 2026 | 8,850 | 8,550 | 8,550 | 8,850 | 8,230 | 38,813 |
| May 14, 2026 | 8,950 | 8,570 | 8,570 | 8,950 | 8,430 | 33,697 |
| May 13, 2026 | 9,710 | 8,940 | 8,940 | 9,710 | 8,050 | 83,456 |
| May 12, 2026 | 10,770 | 9,990 | 9,990 | 10,770 | 9,900 | 65,574 |
| May 11, 2026 | 11,650 | 10,770 | 10,770 | 11,650 | 10,710 | 39,384 |
| May 08, 2026 | 11,710 | 11,310 | 11,310 | 11,710 | 11,300 | 49,815 |
| May 07, 2026 | 13,150 | 12,090 | 12,090 | 13,150 | 12,010 | 199,524 |
| May 06, 2026 | 14,000 | 13,150 | 13,150 | 14,790 | 13,000 | 744,253 |
| May 04, 2026 | 13,740 | 12,760 | 12,760 | 14,390 | 12,100 | 757,490 |
| April 30, 2026 | 14,040 | 13,110 | 13,110 | 14,670 | 13,090 | 308,325 |
| April 29, 2026 | 14,200 | 14,020 | 14,020 | 15,450 | 13,800 | 474,675 |
| April 28, 2026 | 14,280 | 15,170 | 15,170 | 18,900 | 13,400 | 3.9M |
| April 27, 2026 | 14,040 | 14,970 | 14,970 | 14,970 | 11,730 | 1.76M |
| April 24, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 23, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 22, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 21, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 20, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 17, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 16, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 15, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 14, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 13, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 10, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 09, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 08, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 381,607 |
| April 07, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | 0 |
| April 06, 2026 | 12,200 | 11,520 | 11,520 | 12,640 | 10,760 | 763,214 |
| April 03, 2026 | 12,500 | 11,900 | 11,900 | 13,540 | 11,740 | 1.71M |
| April 02, 2026 | 13,320 | 11,700 | 11,700 | 14,400 | 11,400 | 1.98M |
| April 01, 2026 | 14,100 | 13,200 | 13,200 | 16,040 | 11,180 | 9.13M |
| March 31, 2026 | 9,700 | 12,920 | 12,920 | 12,920 | 9,420 | 3.56M |
| March 30, 2026 | 10,380 | 9,940 | 9,940 | 10,480 | 9,820 | 595,200 |
| March 27, 2026 | 11,400 | 10,960 | 10,960 | 12,240 | 10,640 | 2.16M |
| March 26, 2026 | 13,160 | 12,180 | 12,180 | 15,800 | 11,860 | 5.57M |
| March 25, 2026 | 15,160 | 14,160 | 14,160 | 18,380 | 13,620 | 7.77M |
AD
