SK Securities Co., Ltd. (001515.KS) KSC

2,490.00

-60(-2.35%)

Updated at December 30 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20252,6102,4902,4902,7452,38560,094
December 29, 20252,2502,5502,5502,5502,22050,639
December 26, 20252,3602,3002,3002,3702,30015,208
December 24, 20252,3952,3502,3502,3952,25019,874
December 23, 20252,1352,2852,2852,2852,13527,685
December 22, 20252,2102,1702,1702,3102,17014,626
December 19, 20252,0752,1952,1952,1952,05540,757
December 18, 20252,0702,0402,0402,0702,04013,966
December 17, 20252,1052,0702,0702,1052,0306,438
December 16, 20252,1352,1052,1052,1352,0309,975
December 15, 20252,1752,1302,1302,1752,1301,034
December 12, 20252,1752,1752,1752,1952,1602,495
December 11, 20252,1902,1752,1752,1902,1355,842
December 10, 20252,1702,1702,1702,1852,1503,301
December 09, 20252,1802,1702,1702,1802,1304,689
December 08, 20252,1952,1802,1802,1952,1403,772
December 05, 20252,1602,1802,1802,1802,1151,653
December 04, 20252,1702,1602,1602,1702,1551,872
December 03, 20252,0852,1702,1702,1752,0805,713
December 02, 20252,1102,0902,0902,1102,07017,565
December 01, 20252,1602,1252,1252,1602,1004,576
November 28, 20252,1652,1002,1002,1752,1005,851
November 27, 20252,2252,1652,1652,2252,1652,677
November 26, 20252,1852,1902,1902,1902,1454,992
November 25, 20252,1602,1552,1552,1852,1556,353
November 24, 20252,2602,1852,1852,2602,1604,720
November 21, 20252,2502,2352,2352,2502,1607,644
November 20, 20252,2502,2352,2352,2502,2202,111
November 19, 20252,1502,1502,1502,1502,09511,540
November 18, 20252,2202,1402,1402,2202,1401,388
November 17, 20252,2152,1952,1952,2152,1804,246
November 14, 20252,2152,2152,2152,2252,1853,940
November 13, 20252,1852,2202,2202,2252,1754,295
November 12, 20252,1902,1752,1752,1902,1607,499
November 11, 20252,2402,1602,1602,2402,1554,952
November 10, 20252,1302,1952,1952,2002,1309,306
November 07, 20252,1102,1202,1202,1302,1005,767
November 06, 20252,1952,1602,1602,1952,16011,372
November 05, 20252,2002,1952,1952,2002,19026,491
November 04, 20252,3402,2652,2652,3402,2555,788
November 03, 20252,3302,3002,3002,3302,30014,401
October 31, 20252,3552,3302,3302,3602,3007,464
October 30, 20252,3652,3552,3552,3652,3258,001
October 29, 20252,3102,3452,3452,3502,28024,965
October 28, 20252,4252,3602,3602,4252,33510,314
October 27, 20252,4002,4252,4252,4452,40014,279
October 24, 20252,4052,4002,4002,4052,35039,765
October 23, 20252,5302,4052,4052,5302,37528,691
October 22, 20252,5402,5202,5202,5402,5008,517
October 21, 20252,6502,5402,5402,6502,50019,618
October 20, 20252,5602,6152,6152,6202,49521,197
October 17, 20252,5752,5402,5402,5752,40013,613
October 16, 20252,6402,4802,4802,7302,48039,805
October 15, 20252,7052,5802,5802,7052,54057,551
October 14, 20252,9252,7052,7052,9252,67078,267
October 13, 20252,7252,9452,9452,9502,72579,769
October 10, 20252,5102,8002,8002,9352,510149,730
October 02, 20252,3202,6002,6002,6002,300105,124
October 01, 20252,5002,3202,3203,0702,320437,801
September 30, 20252,1902,7102,7102,7102,090246,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved