SK Securities Co., Ltd. (001515.KS) KSC

5,300.00

-640(-10.77%)

Updated at June 02 03:30PM

Currency In KRW

001515.KS Historical Return

If you invested ₩1000 in SK Securities Co., Ltd. (001515.KS) 10 years ago, it would be worth ₩1,443.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩503.98, while ₩1000 invested 1 year ago would be worth ₩1,393.27. This corresponds to total returns of 44.37%, -49.6%, 39.33%, respectively, with annualized returns of 3.74%, -12.8%, 39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001515.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,8705,3005,3005,8705,26051,492
June 01, 20265,9505,9405,9406,0605,94038,154
May 29, 20266,3205,9505,9506,3205,87030,643
May 28, 20266,7906,2306,2306,7906,20029,333
May 27, 20267,5106,7706,7707,5106,75029,332
May 26, 20267,5407,4607,4607,5807,45017,918
May 22, 20267,5407,4507,4507,5407,37016,026
May 21, 20267,0107,2907,2907,6607,01042,111
May 20, 20267,3506,9706,9707,3506,94034,382
May 19, 20267,8207,5507,5507,8207,52021,363
May 18, 20268,5507,7707,7708,5507,65036,709
May 15, 20268,8508,5508,5508,8508,23038,813
May 14, 20268,9508,5708,5708,9508,43033,697
May 13, 20269,7108,9408,9409,7108,05083,456
May 12, 202610,7709,9909,99010,7709,90065,574
May 11, 202611,65010,77010,77011,65010,71039,384
May 08, 202611,71011,31011,31011,71011,30049,815
May 07, 202613,15012,09012,09013,15012,010199,524
May 06, 202614,00013,15013,15014,79013,000744,253
May 04, 202613,74012,76012,76014,39012,100757,490
April 30, 202614,04013,11013,11014,67013,090308,325
April 29, 202614,20014,02014,02015,45013,800474,675
April 28, 202614,28015,17015,17018,90013,4003.9M
April 27, 202614,04014,97014,97014,97011,7301.76M
April 24, 202611,52011,52011,52011,52011,5200
April 23, 202611,52011,52011,52011,52011,5200
April 22, 202611,52011,52011,52011,52011,5200
April 21, 202611,52011,52011,52011,52011,5200
April 20, 202611,52011,52011,52011,52011,5200
April 17, 202611,52011,52011,52011,52011,5200
April 16, 202611,52011,52011,52011,52011,5200
April 15, 202611,52011,52011,52011,52011,5200
April 14, 202611,52011,52011,52011,52011,5200
April 13, 202611,52011,52011,52011,52011,5200
April 10, 202611,52011,52011,52011,52011,5200
April 09, 202611,52011,52011,52011,52011,5200
April 08, 202611,52011,52011,52011,52011,520381,607
April 07, 202611,52011,52011,52011,52011,5200
April 06, 202612,20011,52011,52012,64010,760763,214
April 03, 202612,50011,90011,90013,54011,7401.71M
April 02, 202613,32011,70011,70014,40011,4001.98M
April 01, 202614,10013,20013,20016,04011,1809.13M
March 31, 20269,70012,92012,92012,9209,4203.56M
March 30, 202610,3809,9409,94010,4809,820595,200
March 27, 202611,40010,96010,96012,24010,6402.16M
March 26, 202613,16012,18012,18015,80011,8605.57M
March 25, 202615,16014,16014,16018,38013,6207.77M
March 24, 202612,26014,14014,14014,14012,2002.29M
March 23, 20268,37010,88010,88010,8808,1804.13M
March 20, 20266,7808,3708,3708,3706,3301.85M
March 19, 20265,8006,4406,4406,6205,800168,152
March 18, 20265,9106,0506,0506,2505,91065,895
March 17, 20266,0105,8005,8006,0105,74026,332
March 16, 20266,0705,8005,8006,0705,76048,801
March 13, 20266,0806,1006,1006,1106,06038,169
March 12, 20266,2806,2006,2006,3206,08023,149
March 11, 20266,5806,3006,3006,5806,30054,025
March 10, 20266,4606,2006,2006,4606,20026,832
March 09, 20266,4006,0806,0806,4006,04040,314
March 06, 20265,8006,5406,5406,6805,80056,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved