Tongyang Inc. (001520.KS) KSC

Currency In KRW

001520.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001520.KS) 10 years ago, it would be worth ₩477.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩806.9, while ₩1000 invested 1 year ago would be worth ₩1,131.05. This corresponds to total returns of -52.29%, -19.31%, 13.1%, respectively, with annualized returns of -7.14%, -4.2%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,130	1,123	1,123	1,146	1,123	253,797
September 29, 2026	1,151	1,122	1,122	1,151	1,113	447,818
September 28, 2026	1,152	1,153	1,153	1,160	1,134	542,796
September 23, 2026	1,162	1,153	1,153	1,183	1,138	846,608
September 22, 2026	1,216	1,161	1,161	1,238	1,159	2.73M
September 21, 2026	1,455	1,208	1,208	1,482	1,208	10.57M
September 18, 2026	1,090	1,353	1,353	1,353	1,085	5.02M
September 17, 2026	1,041	1,041	1,041	1,055	1,035	51,474
September 16, 2026	1,048	1,041	1,041	1,058	1,038	107,534
September 15, 2026	1,048	1,048	1,048	1,049	1,037	93,493
September 11, 2026	1,078	1,072	1,072	1,079	1,057	57,833
September 10, 2026	1,070	1,078	1,078	1,079	1,050	134,009
September 09, 2026	1,075	1,071	1,071	1,084	1,058	83,929
September 08, 2026	1,076	1,074	1,074	1,098	1,060	141,543
September 07, 2026	1,082	1,083	1,083	1,102	1,064	196,576
September 04, 2026	1,063	1,072	1,072	1,093	1,044	168,429
September 03, 2026	1,060	1,066	1,066	1,077	1,058	98,875
September 02, 2026	1,091	1,047	1,047	1,091	1,047	98,176
September 01, 2026	1,064	1,093	1,093	1,094	1,064	110,611
August 31, 2026	1,111	1,075	1,075	1,111	1,065	139,309
August 28, 2026	1,076	1,111	1,111	1,112	1,076	89,498
August 27, 2026	1,098	1,085	1,085	1,117	1,081	120,651
August 26, 2026	1,092	1,097	1,097	1,138	1,079	173,389
August 25, 2026	1,034	1,097	1,097	1,098	1,034	111,654
August 24, 2026	1,058	1,068	1,068	1,076	1,044	78,304
August 21, 2026	1,118	1,067	1,067	1,118	1,048	114,670
August 20, 2026	1,089	1,118	1,118	1,142	1,089	223,255
August 19, 2026	1,110	1,083	1,083	1,110	1,075	137,633
August 18, 2026	1,155	1,120	1,120	1,179	1,117	132,809
August 14, 2026	1,160	1,159	1,159	1,173	1,142	131,018
August 13, 2026	1,194	1,158	1,158	1,209	1,152	214,418
August 12, 2026	1,187	1,194	1,194	1,223	1,173	224,504
August 11, 2026	1,125	1,187	1,187	1,235	1,102	469,832
August 10, 2026	1,100	1,120	1,120	1,125	1,100	145,475
August 07, 2026	1,091	1,093	1,093	1,100	1,066	74,021
August 06, 2026	1,092	1,092	1,092	1,113	1,072	163,557
August 05, 2026	1,066	1,092	1,092	1,110	1,066	189,128
August 04, 2026	1,044	1,074	1,074	1,079	1,044	219,742
August 03, 2026	1,021	1,042	1,042	1,060	1,015	218,972
July 31, 2026	1,030	1,043	1,043	1,050	1,022	306,682
July 30, 2026	970	1,030	1,030	1,031	970	209,738
July 29, 2026	1,010	990	990	1,060	971	388,674
July 28, 2026	1,095	1,035	1,035	1,095	1,020	405,907
July 27, 2026	1,115	1,095	1,095	1,118	1,061	203,630
July 23, 2026	1,010	1,134	1,134	1,240	1,009	4.88M
July 22, 2026	979	1,005	1,005	1,010	974	353,246
July 21, 2026	995	980	980	1,007	975	621,724
July 20, 2026	1,095	995	995	1,095	971	818,993
July 02, 2026	555	550	550	563	537	2.22M
July 01, 2026	541	575	575	652	536	8.13M
June 30, 2026	547	540	540	573	528	615,515
June 29, 2026	520	561	561	572	519	1.14M
June 26, 2026	552	518	518	561	516	1.04M
June 25, 2026	566	561	561	600	546	2.26M
June 24, 2026	528	566	566	600	518	3.29M
June 23, 2026	550	528	528	556	528	763,381
June 22, 2026	566	551	551	587	548	662,055
June 19, 2026	565	565	565	613	539	1.81M
June 18, 2026	586	565	565	586	556	827,093
June 17, 2026	625	586	586	630	580	1.25M