Tongyang Inc. (001520.KS) KSC

633.00

+6(+0.96%)

Updated at September 08 12:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025641627627641623365,806
September 04, 202563463563563862858,581
September 03, 2025630631631633621250,778
September 02, 202562062562562662075,735
September 01, 2025630624624632619118,209
August 29, 2025628629629635622203,653
August 28, 202562462462462962362,476
August 27, 2025624624624628622121,626
August 26, 202562963063063662285,389
August 25, 2025627628628636622215,617
August 22, 2025628625625632623115,012
August 21, 2025623628628635623119,919
August 20, 2025628629629632613185,474
August 19, 2025637628628637624142,130
August 18, 2025642633633646631156,011
August 14, 2025648647647652640172,980
August 13, 2025664648648664643293,083
August 12, 2025664659659667656176,112
August 11, 2025660659659665652171,465
August 08, 202565765965966265185,948
August 07, 2025666659659667656138,996
August 06, 2025653664664664649201,647
August 05, 2025655653653667650246,091
August 04, 2025655654654660641267,947
August 01, 2025672655655677650564,675
July 31, 2025654672672681654784,089
July 30, 2025629653653654629433,983
July 29, 2025624630630630610319,284
July 28, 2025635624624635619461,573
July 25, 2025647634634648631610,760
July 24, 2025661648648665645300,480
July 23, 2025662660660666651515,719
July 22, 2025672664664678656383,414
July 21, 2025667672672675663309,583
July 18, 2025676667667680663342,803
July 17, 2025681675675685661614,705
July 16, 20257006816817006741.14M
July 15, 2025704700700704696362,700
July 14, 2025699705705707693368,107
July 11, 2025693699699711693490,979
July 10, 2025690692692706685768,856
July 09, 20256666906906946621.05M
July 08, 2025653660660664651225,673
July 07, 2025653653653656645152,696
July 04, 2025654653653664647389,860
July 03, 2025648654654658647293,959
July 02, 2025649648648652637401,776
July 01, 2025635649649654635545,883
June 30, 2025628635635647628328,314
June 27, 2025653626626653623659,973
June 26, 2025665649649665639434,676
June 25, 2025660662662668655664,654
June 24, 2025637654654660637497,631
June 23, 2025634637637638626344,834
June 20, 2025632640640645629410,200
June 19, 2025639631631639625206,593
June 18, 2025632635635639629343,518
June 17, 2025645634634651630551,339
June 16, 2025638641641643627370,416
June 13, 2025653638638654627755,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved