Tongyang Inc. (001520.KS) KSC

596.00

+9(+1.53%)

Updated at June 02 03:30PM

Currency In KRW

001520.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001520.KS) 10 years ago, it would be worth ₩229.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩456.7, while ₩1000 invested 1 year ago would be worth ₩985.12. This corresponds to total returns of -77.09%, -54.33%, -1.49%, respectively, with annualized returns of -13.69%, -14.5%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026598587587602570949,085
May 29, 2026624598598630587939,820
May 28, 2026624624624628610515,047
May 27, 2026646624624665616846,240
May 26, 2026678651651682644620,878
May 22, 2026660674674683653642,697
May 21, 20266356586587106251.66M
May 20, 2026670622622670614750,830
May 19, 2026659664664675645377,313
May 18, 2026680662662680648626,132
May 15, 2026710676676711666970,658
May 14, 20267087047047106781.52M
May 13, 2026707710710730701712,321
May 12, 20267407197197406991.03M
May 11, 20267637407407737331.09M
May 08, 2026767763763775753812,281
May 07, 2026775769769789768590,098
May 06, 20268037797798087731.02M
May 04, 2026804803803816793805,532
April 30, 2026811804804813793735,617
April 29, 2026827812812837805673,511
April 28, 20268128268268458121.15M
April 27, 2026805815815823799660,751
April 24, 2026799805805806796382,287
April 23, 2026806800800807797556,045
April 22, 2026797801801805795425,850
April 21, 2026800806806817797528,671
April 20, 2026810798798811797709,307
April 17, 2026820813813823803582,675
April 16, 2026818820820825800611,523
April 15, 2026819812812844810946,267
April 14, 2026810807807811794611,063
April 13, 2026800804804820774653,971
April 10, 2026775783783790773394,153
April 09, 2026785769769790761417,898
April 08, 2026753783783789753645,697
April 07, 2026748741741761741415,297
April 06, 2026758750750762744501,130
April 03, 2026773762762780758431,030
April 02, 2026797765765797753679,490
April 01, 2026761787787793760524,405
March 31, 2026765750750774744830,536
March 30, 2026779772772784760646,651
March 27, 2026804797797806782963,582
March 26, 20268248128128298051.1M
March 25, 2026815831831836815595,326
March 24, 2026822814814831809539,751
March 23, 20268458158158458121.04M
March 20, 2026819845845858814964,176
March 19, 2026822819819824810675,977
March 18, 20268308238238338141.12M
March 17, 2026817834834839813742,823
March 16, 20268308108108388091.36M
March 13, 2026829830830842819564,280
March 12, 2026827839839846825679,387
March 11, 20268358288288458181.39M
March 10, 2026835829818859825495,986
March 09, 20268588188188588071.24M
March 06, 2026866881881900858860,247
March 05, 20268568898899008561.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved