Tongyang Inc. (001520.KS) KSC

Currency In KRW

AD

001520.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001520.KS) 10 years ago, it would be worth ₩200.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩289.62, while ₩1000 invested 1 year ago would be worth ₩780.14. This corresponds to total returns of -79.98%, -71.04%, -21.99%, respectively, with annualized returns of -14.85%, -21.94%, -21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20265555505505635372.22M
July 01, 20265415755756525368.13M
June 30, 2026547540540573528615,515
June 29, 20265205615615725191.14M
June 26, 20265525185185615161.04M
June 25, 20265665615616005462.26M
June 24, 20265285665666005183.29M
June 23, 2026550528528556528763,381
June 22, 2026566551551587548662,055
June 19, 20265655655656135391.81M
June 18, 2026586565565586556827,093
June 17, 20266255865866305801.25M
June 16, 20265636246246415612.55M
June 15, 2026577558558592556942,814
June 12, 2026563577577586561549,302
June 11, 2026565556556585554563,569
June 10, 2026564573573581540867,616
June 09, 20265735495496195473.82M
June 08, 2026580568568589555467,233
June 05, 2026609585585620585428,089
June 04, 20266006106106375761.48M
June 02, 20265715965967205524.32M
June 01, 2026598587587602570949,085
May 29, 2026624598598630587939,820
May 28, 2026624624624628610515,047
May 27, 2026646624624665616846,240
May 26, 2026678651651682644620,878
May 22, 2026660674674683653642,697
May 21, 20266356586587106251.66M
May 20, 2026670622622670614750,830
May 19, 2026659664664675645377,313
May 18, 2026680662662680648626,132
May 15, 2026710676676711666970,658
May 14, 20267087047047106781.52M
May 13, 2026707710710730701712,321
May 12, 20267407197197406991.03M
May 11, 20267637407407737331.09M
May 08, 2026767763763775753812,281
May 07, 2026775769769789768590,098
May 06, 20268037797798087731.02M
May 04, 2026804803803816793805,532
April 30, 2026811804804813793735,617
April 29, 2026827812812837805673,511
April 28, 20268128268268458121.15M
April 27, 2026805815815823799660,751
April 24, 2026799805805806796382,287
April 23, 2026806800800807797556,045
April 22, 2026797801801805795425,850
April 21, 2026800806806817797528,671
April 20, 2026810798798811797709,307
April 17, 2026820813813823803582,675
April 16, 2026818820820825800611,523
April 15, 2026819812812844810946,267
April 14, 2026810807807811794611,063
April 13, 2026800804804820774653,971
April 10, 2026775783783790773394,153
April 09, 2026785769769790761417,898
April 08, 2026753783783789753645,697
April 07, 2026748741741761741415,297
April 06, 2026758750750762744501,130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved