Tongyang Inc. (001520.KS) KSC

Currency In KRW

001520.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001520.KS) 10 years ago, it would be worth ₩206.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩293.63, while ₩1000 invested 1 year ago would be worth ₩864.99. This corresponds to total returns of -79.32%, -70.64%, -13.5%, respectively, with annualized returns of -14.57%, -21.73%, -13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	565	565	565	613	539	1.81M
June 18, 2026	586	565	565	586	556	827,093
June 17, 2026	625	586	586	630	580	1.25M
June 16, 2026	563	624	624	641	561	2.55M
June 15, 2026	577	558	558	592	556	942,814
June 12, 2026	563	577	577	586	561	549,302
June 11, 2026	565	556	556	585	554	563,569
June 10, 2026	564	573	573	581	540	867,616
June 09, 2026	573	549	549	619	547	3.82M
June 08, 2026	580	568	568	589	555	467,233
June 05, 2026	609	585	585	620	585	428,089
June 04, 2026	600	610	610	637	576	1.48M
June 02, 2026	571	596	596	720	552	4.32M
June 01, 2026	598	587	587	602	570	949,085
May 29, 2026	624	598	598	630	587	939,820
May 28, 2026	624	624	624	628	610	515,047
May 27, 2026	646	624	624	665	616	846,240
May 26, 2026	678	651	651	682	644	620,878
May 22, 2026	660	674	674	683	653	642,697
May 21, 2026	635	658	658	710	625	1.66M
May 20, 2026	670	622	622	670	614	750,830
May 19, 2026	659	664	664	675	645	377,313
May 18, 2026	680	662	662	680	648	626,132
May 15, 2026	710	676	676	711	666	970,658
May 14, 2026	708	704	704	710	678	1.52M
May 13, 2026	707	710	710	730	701	712,321
May 12, 2026	740	719	719	740	699	1.03M
May 11, 2026	763	740	740	773	733	1.09M
May 08, 2026	767	763	763	775	753	812,281
May 07, 2026	775	769	769	789	768	590,098
May 06, 2026	803	779	779	808	773	1.02M
May 04, 2026	804	803	803	816	793	805,532
April 30, 2026	811	804	804	813	793	735,617
April 29, 2026	827	812	812	837	805	673,511
April 28, 2026	812	826	826	845	812	1.15M
April 27, 2026	805	815	815	823	799	660,751
April 24, 2026	799	805	805	806	796	382,287
April 23, 2026	806	800	800	807	797	556,045
April 22, 2026	797	801	801	805	795	425,850
April 21, 2026	800	806	806	817	797	528,671
April 20, 2026	810	798	798	811	797	709,307
April 17, 2026	820	813	813	823	803	582,675
April 16, 2026	818	820	820	825	800	611,523
April 15, 2026	819	812	812	844	810	946,267
April 14, 2026	810	807	807	811	794	611,063
April 13, 2026	800	804	804	820	774	653,971
April 10, 2026	775	783	783	790	773	394,153
April 09, 2026	785	769	769	790	761	417,898
April 08, 2026	753	783	783	789	753	645,697
April 07, 2026	748	741	741	761	741	415,297
April 06, 2026	758	750	750	762	744	501,130
April 03, 2026	773	762	762	780	758	431,030
April 02, 2026	797	765	765	797	753	679,490
April 01, 2026	761	787	787	793	760	524,405
March 31, 2026	765	750	750	774	744	830,536
March 30, 2026	779	772	772	784	760	646,651
March 27, 2026	804	797	797	806	782	963,582
March 26, 2026	824	812	812	829	805	1.1M
March 25, 2026	815	831	831	836	815	595,326
March 24, 2026	822	814	814	831	809	539,751