Tongyang Inc. (001520.KS) KSC

Currency In KRW

AD

001520.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001520.KS) 10 years ago, it would be worth ₩456.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩718.83, while ₩1000 invested 1 year ago would be worth ₩1,605.14. This corresponds to total returns of -54.35%, -28.12%, 60.51%, respectively, with annualized returns of -7.54%, -6.39%, 60.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,0701,0781,0781,0791,050134,009
September 09, 20261,0751,0711,0711,0841,05883,929
September 08, 20261,0761,0741,0741,0981,060141,543
September 07, 20261,0821,0831,0831,1021,064196,576
September 04, 20261,0631,0721,0721,0931,044168,429
September 03, 20261,0601,0661,0661,0771,05898,875
September 02, 20261,0911,0471,0471,0911,04798,176
September 01, 20261,0641,0931,0931,0941,064110,611
August 31, 20261,1111,0751,0751,1111,065139,309
August 28, 20261,0761,1111,1111,1121,07689,498
August 27, 20261,0981,0851,0851,1171,081120,651
August 26, 20261,0921,0971,0971,1381,079173,389
August 25, 20261,0341,0971,0971,0981,034111,654
August 24, 20261,0581,0681,0681,0761,04478,304
August 21, 20261,1181,0671,0671,1181,048114,670
August 20, 20261,0891,1181,1181,1421,089223,255
August 19, 20261,1101,0831,0831,1101,075137,633
August 18, 20261,1551,1201,1201,1791,117132,809
August 14, 20261,1601,1591,1591,1731,142131,018
August 13, 20261,1941,1581,1581,2091,152214,418
August 12, 20261,1871,1941,1941,2231,173224,504
August 11, 20261,1251,1871,1871,2351,102469,832
August 10, 20261,1001,1201,1201,1251,100145,475
August 07, 20261,0911,0931,0931,1001,06674,021
August 06, 20261,0921,0921,0921,1131,072163,557
August 05, 20261,0661,0921,0921,1101,066189,128
August 04, 20261,0441,0741,0741,0791,044219,742
August 03, 20261,0211,0421,0421,0601,015218,972
July 31, 20261,0301,0431,0431,0501,022306,682
July 30, 20269701,0301,0301,031970209,738
July 29, 20261,0109909901,060971388,674
July 28, 20261,0951,0351,0351,0951,020405,907
July 27, 20261,1151,0951,0951,1181,061203,630
July 23, 20261,0101,1341,1341,2401,0094.88M
July 22, 20269791,0051,0051,010974353,246
July 21, 20269959809801,007975621,724
July 20, 20261,0959959951,095971818,993
July 02, 20265555505505635372.22M
July 01, 20265415755756525368.13M
June 30, 2026547540540573528615,515
June 29, 20265205615615725191.14M
June 26, 20265525185185615161.04M
June 25, 20265665615616005462.26M
June 24, 20265285665666005183.29M
June 23, 2026550528528556528763,381
June 22, 2026566551551587548662,055
June 19, 20265655655656135391.81M
June 18, 2026586565565586556827,093
June 17, 20266255865866305801.25M
June 16, 20265636246246415612.55M
June 15, 2026577558558592556942,814
June 12, 2026563577577586561549,302
June 11, 2026565556556585554563,569
June 10, 2026564573573581540867,616
June 09, 20265735495496195473.82M
June 08, 2026580568568589555467,233
June 05, 2026609585585620585428,089
June 04, 20266006106106375761.48M
June 02, 20265715965967205524.32M
June 01, 2026598587587602570949,085
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved