Tongyang Inc. (001520.KS) KSC

Currency In KRW

AD

001520.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001520.KS) 10 years ago, it would be worth ₩388.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩721.33, while ₩1000 invested 1 year ago would be worth ₩945.12. This corresponds to total returns of -61.12%, -27.87%, -5.49%, respectively, with annualized returns of -9.01%, -6.32%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0191,0161,0161,0351,008233,947
October 20, 20261,0381,0191,0191,0411,013259,723
October 19, 20261,0261,0461,0461,0501,026148,804
October 16, 20261,0321,0551,0551,0591,031208,060
October 15, 20261,0911,0411,0411,091978511,751
October 14, 20261,0951,0951,0951,1241,088284,372
October 13, 20261,1181,0951,0951,1181,071319,377
October 12, 20261,1111,1181,1181,1301,105519,665
October 08, 20261,1261,1141,1141,1281,104376,460
October 07, 20261,1181,1261,1261,1321,110251,650
October 06, 20261,1371,1181,1181,1371,111286,824
October 02, 20261,1201,1371,1371,1391,116180,378
October 01, 20261,1241,1221,1221,1421,112371,408
September 30, 20261,1301,1231,1231,1461,123253,797
September 29, 20261,1511,1221,1221,1511,113447,818
September 28, 20261,1521,1531,1531,1601,134542,796
September 23, 20261,1621,1531,1531,1831,138846,608
September 22, 20261,2161,1611,1611,2381,1592.73M
September 21, 20261,4551,2081,2081,4821,20810.57M
September 18, 20261,0901,3531,3531,3531,0855.02M
September 17, 20261,0411,0411,0411,0551,03551,474
September 16, 20261,0481,0411,0411,0581,038107,534
September 15, 20261,0481,0481,0481,0491,03793,493
September 11, 20261,0781,0721,0721,0791,05757,833
September 10, 20261,0701,0781,0781,0791,050134,009
September 09, 20261,0751,0711,0711,0841,05883,929
September 08, 20261,0761,0741,0741,0981,060141,543
September 07, 20261,0821,0831,0831,1021,064196,576
September 04, 20261,0631,0721,0721,0931,044168,429
September 03, 20261,0601,0661,0661,0771,05898,875
September 02, 20261,0911,0471,0471,0911,04798,176
September 01, 20261,0641,0931,0931,0941,064110,611
August 31, 20261,1111,0751,0751,1111,065139,309
August 28, 20261,0761,1111,1111,1121,07689,498
August 27, 20261,0981,0851,0851,1171,081120,651
August 26, 20261,0921,0971,0971,1381,079173,389
August 25, 20261,0341,0971,0971,0981,034111,654
August 24, 20261,0581,0681,0681,0761,04478,304
August 21, 20261,1181,0671,0671,1181,048114,670
August 20, 20261,0891,1181,1181,1421,089223,255
August 19, 20261,1101,0831,0831,1101,075137,633
August 18, 20261,1551,1201,1201,1791,117132,809
August 14, 20261,1601,1591,1591,1731,142131,018
August 13, 20261,1941,1581,1581,2091,152214,418
August 12, 20261,1871,1941,1941,2231,173224,504
August 11, 20261,1251,1871,1871,2351,102469,832
August 10, 20261,1001,1201,1201,1251,100145,475
August 07, 20261,0911,0931,0931,1001,06674,021
August 06, 20261,0921,0921,0921,1131,072163,557
August 05, 20261,0661,0921,0921,1101,066189,128
August 04, 20261,0441,0741,0741,0791,044219,742
August 03, 20261,0211,0421,0421,0601,015218,972
July 31, 20261,0301,0431,0431,0501,022306,682
July 30, 20269701,0301,0301,031970209,738
July 29, 20261,0109909901,060971388,674
July 28, 20261,0951,0351,0351,0951,020405,907
July 27, 20261,1151,0951,0951,1181,061203,630
July 23, 20261,0101,1341,1341,2401,0094.88M
July 22, 20269791,0051,0051,010974353,246
July 21, 20269959809801,007975621,724
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved