Tongyang Inc. (001520.KS) KSC

1,034.00

+23(+2.27%)

Updated at October 20 11:31AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0461,0111,0111,1451,00338.43M
October 16, 20251,0811,0601,0601,1891,03995.22M
October 15, 20251,0721,0541,0541,2501,040220.17M
October 14, 20257791,0031,0031,00377599.76M
October 13, 202584077277286476211.16M
October 10, 202591285085094484824.31M
October 02, 20251,0299039031,11589553.34M
October 01, 20259529929921,222948180.17M
September 30, 20251,2869779771,330977213.19M
September 29, 20259051,0771,0771,07789437.06M
September 26, 202563882982982963062.52M
September 25, 202563563863864163299,138
September 24, 2025639639639642626318,453
September 23, 2025649639639652636273,734
September 22, 2025660653653661647192,957
September 19, 2025663660660664657170,780
September 18, 2025665662662665658204,461
September 17, 2025666662662666655157,551
September 16, 2025667663663673658360,482
September 15, 2025661667667670661194,075
September 12, 2025661662662668658377,382
September 11, 2025650661661664646405,980
September 10, 2025645645645645638198,810
September 09, 2025640639639641633128,069
September 08, 2025630635635635628227,841
September 05, 2025641627627641623365,806
September 04, 202563463563563862858,581
September 03, 2025630631631633621250,778
September 02, 202562062562562662075,735
September 01, 2025630624624632619118,209
August 29, 2025628629629635622203,653
August 28, 202562462462462962362,476
August 27, 2025624624624628622121,626
August 26, 202562963063063662285,389
August 25, 2025627628628636622215,617
August 22, 2025628625625632623115,012
August 21, 2025623628628635623119,919
August 20, 2025628629629632613185,474
August 19, 2025637628628637624142,130
August 18, 2025642633633646631156,011
August 14, 2025648647647652640172,980
August 13, 2025664648648664643293,083
August 12, 2025664659659667656176,112
August 11, 2025660659659665652171,465
August 08, 202565765965966265185,948
August 07, 2025666659659667656138,996
August 06, 2025653664664664649201,647
August 05, 2025655653653667650246,091
August 04, 2025655654654660641267,947
August 01, 2025672655655677650564,675
July 31, 2025654672672681654784,089
July 30, 2025629653653654629433,983
July 29, 2025624630630630610319,284
July 28, 2025635624624635619461,573
July 25, 2025647634634648631610,760
July 24, 2025661648648665645300,480
July 23, 2025662660660666651515,719
July 22, 2025672664664678656383,414
July 21, 2025667672672675663309,583
July 18, 2025676667667680663342,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved