Tongyang Inc. (001520.KS) KSC

710.00

-9(-1.25%)

Updated at May 13 03:30PM

Currency In KRW

001520.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001520.KS) 10 years ago, it would be worth ₩251.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩534.84, while ₩1000 invested 1 year ago would be worth ₩1,290.91. This corresponds to total returns of -74.81%, -46.52%, 29.09%, respectively, with annualized returns of -12.87%, -11.76%, 29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	740	719	719	740	699	1.03M
May 11, 2026	763	740	740	773	733	1.09M
May 08, 2026	767	763	763	775	753	812,281
May 07, 2026	775	769	769	789	768	590,098
May 06, 2026	803	779	779	808	773	1.02M
May 04, 2026	804	803	803	816	793	805,532
April 30, 2026	811	804	804	813	793	735,617
April 29, 2026	827	812	812	837	805	673,511
April 28, 2026	812	826	826	845	812	1.15M
April 27, 2026	805	815	815	823	799	660,751
April 24, 2026	799	805	805	806	796	382,287
April 23, 2026	806	800	800	807	797	556,045
April 22, 2026	797	801	801	805	795	425,850
April 21, 2026	800	806	806	817	797	528,671
April 20, 2026	810	798	798	811	797	709,307
April 17, 2026	820	813	813	823	803	582,675
April 16, 2026	818	820	820	825	800	611,523
April 15, 2026	819	812	812	844	810	946,267
April 14, 2026	810	807	807	811	794	611,063
April 13, 2026	800	804	804	820	774	653,971
April 10, 2026	775	783	783	790	773	394,153
April 09, 2026	785	769	769	790	761	417,898
April 08, 2026	753	783	783	789	753	645,697
April 07, 2026	748	741	741	761	741	415,297
April 06, 2026	758	750	750	762	744	501,130
April 03, 2026	773	762	762	780	758	431,030
April 02, 2026	797	765	765	797	753	679,490
April 01, 2026	761	787	787	793	760	524,405
March 31, 2026	765	750	750	774	744	830,536
March 30, 2026	779	772	772	784	760	646,651
March 27, 2026	804	797	797	806	782	963,582
March 26, 2026	824	812	812	829	805	1.1M
March 25, 2026	815	831	831	836	815	595,326
March 24, 2026	822	814	814	831	809	539,751
March 23, 2026	845	815	815	845	812	1.04M
March 20, 2026	819	845	845	858	814	964,176
March 19, 2026	822	819	819	824	810	675,977
March 18, 2026	830	823	823	833	814	1.12M
March 17, 2026	817	834	834	839	813	742,823
March 16, 2026	830	810	810	838	809	1.36M
March 13, 2026	829	830	830	842	819	564,280
March 12, 2026	827	839	839	846	825	679,387
March 11, 2026	835	828	828	845	818	1.39M
March 10, 2026	835	829	818	859	825	495,986
March 09, 2026	858	818	818	858	807	1.24M
March 06, 2026	866	881	881	900	858	860,247
March 05, 2026	856	889	889	900	856	1.51M
March 04, 2026	895	842	831	900	828	2.25M
March 03, 2026	920	902	902	946	902	2.56M
February 27, 2026	995	966	966	995	963	1.49M
February 26, 2026	1,020	985	985	1,025	984	2.14M
February 25, 2026	1,025	1,026	1,026	1,038	1,009	2.11M
February 24, 2026	1,030	1,019	1,019	1,057	993	2.93M
February 23, 2026	1,005	999	999	1,036	990	2.92M
February 20, 2026	1,000	995	995	1,039	990	3.01M
February 19, 2026	957	996	996	1,027	951	3.25M
February 13, 2026	939	948	948	978	938	2.43M
February 12, 2026	945	949	949	952	931	1.34M
February 11, 2026	954	940	940	964	930	1.31M
February 10, 2026	944	944	944	950	925	1.79M