Tongyang Inc. (001525.KS) KSC

4,675.00

+355(+8.22%)

Updated at May 13 03:30PM

Currency In KRW

001525.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001525.KS) 10 years ago, it would be worth ₩308.36 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩276.71, while ₩1000 invested 1 year ago would be worth ₩1,134.71. This corresponds to total returns of -69.16%, -72.33%, 13.47%, respectively, with annualized returns of -11.09%, -22.65%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001525.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,380	4,320	4,320	4,420	4,300	9,675
May 11, 2026	4,355	4,355	4,355	4,410	4,355	753
May 08, 2026	4,435	4,300	4,300	4,480	4,300	4,603
May 07, 2026	4,400	4,385	4,385	4,435	4,380	1,149
May 06, 2026	4,445	4,380	4,380	4,445	4,370	2,662
May 04, 2026	4,495	4,360	4,360	4,495	4,360	5,687
April 30, 2026	4,465	4,410	4,410	4,465	4,410	5,484
April 29, 2026	4,520	4,520	4,520	4,520	4,430	6,547
April 28, 2026	4,430	4,520	4,520	4,520	4,430	10,194
April 27, 2026	4,450	4,430	4,430	4,450	4,415	317
April 24, 2026	4,400	4,445	4,445	4,445	4,380	4,447
April 23, 2026	4,450	4,445	4,445	4,450	4,405	645
April 22, 2026	4,470	4,445	4,445	4,470	4,410	957
April 21, 2026	4,460	4,445	4,445	4,460	4,410	155
April 20, 2026	4,430	4,460	4,460	4,460	4,430	381
April 17, 2026	4,430	4,430	4,430	4,430	4,360	1,935
April 16, 2026	4,490	4,430	4,430	4,490	4,430	1,018
April 15, 2026	4,540	4,465	4,465	4,540	4,410	1,322
April 14, 2026	4,440	4,475	4,475	4,475	4,380	5,257
April 13, 2026	4,440	4,400	4,400	4,440	4,340	543
April 10, 2026	4,420	4,395	4,395	4,480	4,395	1,278
April 09, 2026	4,405	4,390	4,390	4,500	4,390	2,555
April 08, 2026	4,430	4,545	4,545	4,550	4,360	5,997
April 07, 2026	4,335	4,340	4,340	4,370	4,335	167
April 06, 2026	4,365	4,390	4,390	4,400	4,365	2,738
April 03, 2026	4,320	4,330	4,330	4,395	4,320	1,531
April 02, 2026	4,430	4,330	4,330	4,430	4,330	2,156
April 01, 2026	4,405	4,415	4,415	4,430	4,405	1,396
March 31, 2026	4,310	4,425	4,425	4,430	4,305	428
March 30, 2026	4,340	4,320	4,320	4,350	4,260	1,279
March 27, 2026	4,270	4,360	4,360	4,380	4,270	2,678
March 26, 2026	4,415	4,325	4,325	4,450	4,300	586
March 25, 2026	4,340	4,430	4,430	4,455	4,340	3,349
March 24, 2026	4,315	4,330	4,330	4,345	4,300	349
March 23, 2026	4,375	4,300	4,300	4,430	4,300	638
March 20, 2026	4,310	4,430	4,430	4,430	4,310	760
March 19, 2026	4,300	4,300	4,300	4,300	4,275	752
March 18, 2026	4,340	4,315	4,315	4,340	4,255	7,850
March 17, 2026	4,435	4,315	4,315	4,470	4,315	13,478
March 16, 2026	4,455	4,435	4,435	4,455	4,430	214
March 13, 2026	4,460	4,460	4,460	4,470	4,430	124
March 12, 2026	4,470	4,460	4,460	4,475	4,385	8,536
March 11, 2026	4,520	4,495	4,495	4,520	4,380	4,567
March 10, 2026	4,500	4,450	4,445	4,510	4,400	111
March 09, 2026	4,500	4,330	4,330	4,500	4,260	10,593
March 06, 2026	4,360	4,500	4,500	4,510	4,360	1,536
March 05, 2026	4,335	4,485	4,485	4,515	4,335	3,688
March 04, 2026	4,500	4,285	4,255	4,500	4,270	20,049
March 03, 2026	4,680	4,585	4,585	4,680	4,565	4,190
February 27, 2026	4,545	4,680	4,680	4,730	4,500	17,397
February 26, 2026	4,810	4,585	4,585	4,810	4,585	10,863
February 25, 2026	4,850	4,770	4,770	4,850	4,720	11,570
February 24, 2026	4,895	4,785	4,785	4,910	4,765	8,799
February 23, 2026	4,845	4,880	4,880	4,930	4,845	8,373
February 20, 2026	4,850	4,845	4,845	4,860	4,770	13,745
February 19, 2026	4,770	4,870	4,870	4,880	4,715	4,673
February 13, 2026	4,700	4,770	4,770	4,845	4,700	6,267
February 12, 2026	4,840	4,770	4,770	4,840	4,710	8,305
February 11, 2026	4,805	4,765	4,765	4,805	4,710	7,768
February 10, 2026	4,850	4,805	4,805	4,905	4,805	8,670