Tongyang Inc. (001525.KS) KSC

4,100.00

+30(+0.74%)

Updated at September 09 10:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254,1504,0704,0704,1504,070598
September 05, 20254,1404,0504,0504,1404,050463
September 04, 20254,1304,1304,1304,1304,13081
September 03, 20254,0754,1004,1004,1904,075415
September 02, 20254,2304,0754,0754,2304,07548
September 01, 20254,1054,0704,0704,2404,0702,470
August 29, 20254,1504,0204,0204,1504,020249
August 28, 20254,1854,0604,0604,1904,0605,035
August 27, 20254,1504,1004,1004,1954,1001,200
August 26, 20254,2154,1304,1304,2204,130142
August 25, 20254,2004,2204,2204,2204,2001,898
August 22, 20254,2254,1504,1504,2254,1501,072
August 21, 20254,2254,2204,2204,2804,220600
August 20, 20254,2354,1404,1404,3304,140814
August 19, 20254,2354,2454,2454,2454,235295
August 18, 20254,2104,2254,2254,2304,205524
August 14, 20254,3754,1604,1604,3754,160897
August 13, 20254,2304,2504,2504,2704,23082
August 12, 20254,2854,2204,2204,2854,2203,349
August 11, 20254,2854,2854,2854,2854,2853
August 08, 20254,2554,2854,2854,2854,25569
August 07, 20254,2604,2354,2354,2704,2351,294
August 06, 20254,2554,2604,2604,2954,255175
August 05, 20254,2604,3304,3304,3304,250602
August 04, 20254,2504,3504,3504,3504,2501,904
August 01, 20254,3454,1154,1154,3504,0252,296
July 31, 20254,3254,3904,3904,3904,3252,977
July 30, 20254,4454,4504,4504,4504,44596
July 29, 20254,4404,3554,3554,4404,3452,289
July 28, 20254,5204,5354,5354,5404,5151,966
July 25, 20254,4754,5004,5004,5004,395855
July 24, 20254,4704,3904,3904,4804,3401,071
July 23, 20254,2854,4504,4504,4554,2854,282
July 22, 20254,2404,2504,2504,3504,240555
July 21, 20254,2104,2204,2204,3404,2101,260
July 18, 20254,3304,2404,2404,3454,240525
July 17, 20254,3254,3304,3304,3454,325604
July 16, 20254,2404,3004,3004,3004,240834
July 15, 20254,3004,2404,2404,3004,235324
July 14, 20254,2704,2854,2854,2904,2502,380
July 11, 20254,2854,2504,2504,2854,250371
July 10, 20254,3004,2454,2454,3004,240794
July 09, 20254,2004,2804,2804,2954,2001,604
July 08, 20254,1204,1404,1404,2004,1205,045
July 07, 20254,2604,0504,0504,2603,9304,941
July 04, 20254,2004,2104,2104,2454,2002,359
July 03, 20254,2504,2004,2004,2604,200846
July 02, 20254,2604,2254,2254,2604,225420
July 01, 20254,2804,2604,2604,2804,215679
June 30, 20254,2904,2754,2754,2904,235139
June 27, 20254,2004,2304,2304,2304,2001,114
June 26, 20254,2804,1054,1054,2854,1001,655
June 25, 20254,2904,2104,2104,2904,210708
June 24, 20254,3054,2904,2904,3054,290992
June 23, 20254,2104,3104,3104,3104,210564
June 20, 20254,1904,3304,3304,3304,1653,424
June 19, 20254,2004,1904,1904,2154,150369
June 18, 20254,2004,1554,1554,2204,1304,455
June 17, 20254,1854,1654,1654,2554,1653,862
June 16, 20254,1954,2654,2654,2654,195675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved