Tongyang Inc. (001525.KS) KSC

4,455.00

-225(-4.81%)

Updated at June 02 03:30PM

Currency In KRW

001525.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001525.KS) 10 years ago, it would be worth ₩291.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩386.75, while ₩1000 invested 1 year ago would be worth ₩1,031.25. This corresponds to total returns of -70.88%, -61.33%, 3.13%, respectively, with annualized returns of -11.6%, -17.3%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001525.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4804,4554,4554,8004,4558,190
June 01, 20264,8204,6804,6804,8204,6602,559
May 29, 20264,8204,8204,8204,8204,4405,402
May 28, 20264,5504,7004,7004,8004,510872
May 27, 20264,7954,5504,5504,7954,4105,668
May 26, 20264,8154,7954,7954,8154,79513,255
May 22, 20264,6604,7204,7204,7204,46512,012
May 21, 20264,6404,7504,7504,7604,5503,769
May 20, 20264,4954,5804,5804,5854,4953,957
May 19, 20264,3804,4954,4954,5004,3805,327
May 18, 20264,4854,3654,3654,4854,3653,883
May 15, 20264,6354,5704,5704,6354,4803,355
May 14, 20264,6754,6354,6354,6754,5657,864
May 13, 20264,3504,6754,6754,7404,35013,999
May 12, 20264,3804,3204,3204,4204,3009,675
May 11, 20264,3554,3554,3554,4104,355753
May 08, 20264,4354,3004,3004,4804,3004,603
May 07, 20264,4004,3854,3854,4354,3801,149
May 06, 20264,4454,3804,3804,4454,3702,662
May 04, 20264,4954,3604,3604,4954,3605,687
April 30, 20264,4654,4104,4104,4654,4105,484
April 29, 20264,5204,5204,5204,5204,4306,547
April 28, 20264,4304,5204,5204,5204,43010,194
April 27, 20264,4504,4304,4304,4504,415317
April 24, 20264,4004,4454,4454,4454,3804,447
April 23, 20264,4504,4454,4454,4504,405645
April 22, 20264,4704,4454,4454,4704,410957
April 21, 20264,4604,4454,4454,4604,410155
April 20, 20264,4304,4604,4604,4604,430381
April 17, 20264,4304,4304,4304,4304,3601,935
April 16, 20264,4904,4304,4304,4904,4301,018
April 15, 20264,5404,4654,4654,5404,4101,322
April 14, 20264,4404,4754,4754,4754,3805,257
April 13, 20264,4404,4004,4004,4404,340543
April 10, 20264,4204,3954,3954,4804,3951,278
April 09, 20264,4054,3904,3904,5004,3902,555
April 08, 20264,4304,5454,5454,5504,3605,997
April 07, 20264,3354,3404,3404,3704,335167
April 06, 20264,3654,3904,3904,4004,3652,738
April 03, 20264,3204,3304,3304,3954,3201,531
April 02, 20264,4304,3304,3304,4304,3302,156
April 01, 20264,4054,4154,4154,4304,4051,396
March 31, 20264,3104,4254,4254,4304,305428
March 30, 20264,3404,3204,3204,3504,2601,279
March 27, 20264,2704,3604,3604,3804,2702,678
March 26, 20264,4154,3254,3254,4504,300586
March 25, 20264,3404,4304,4304,4554,3403,349
March 24, 20264,3154,3304,3304,3454,300349
March 23, 20264,3754,3004,3004,4304,300638
March 20, 20264,3104,4304,4304,4304,310760
March 19, 20264,3004,3004,3004,3004,275752
March 18, 20264,3404,3154,3154,3404,2557,850
March 17, 20264,4354,3154,3154,4704,31513,478
March 16, 20264,4554,4354,4354,4554,430214
March 13, 20264,4604,4604,4604,4704,430124
March 12, 20264,4704,4604,4604,4754,3858,536
March 11, 20264,5204,4954,4954,5204,3804,567
March 10, 20264,5004,4504,4454,5104,400111
March 09, 20264,5004,3304,3304,5004,26010,593
March 06, 20264,3604,5004,5004,5104,3601,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved