Tongyang Inc. (001525.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001525.KS Historical Return
If you invested ₩1000 in Tongyang Inc. (001525.KS) 10 years ago, it would be worth ₩656.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,175.41, while ₩1000 invested 1 year ago would be worth ₩2,161.45. This corresponds to total returns of -34.35%, 17.54%, 116.14%, respectively, with annualized returns of -4.12%, 3.29%, 116.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001525.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8,580 | 8,970 | 8,970 | 8,970 | 8,580 | 697 |
| August 20, 2026 | 8,800 | 8,580 | 8,580 | 9,200 | 8,550 | 1,893 |
| August 19, 2026 | 9,200 | 9,190 | 9,190 | 9,200 | 8,660 | 108 |
| August 18, 2026 | 9,200 | 9,120 | 9,120 | 9,200 | 9,120 | 323 |
| August 14, 2026 | 8,900 | 9,200 | 9,200 | 9,200 | 8,550 | 695 |
| August 13, 2026 | 8,640 | 8,510 | 8,510 | 8,850 | 8,510 | 712 |
| August 12, 2026 | 9,000 | 8,650 | 8,650 | 9,000 | 8,460 | 421 |
| August 11, 2026 | 9,000 | 8,880 | 8,880 | 9,000 | 8,880 | 609 |
| August 10, 2026 | 9,000 | 8,600 | 8,600 | 9,000 | 8,360 | 474 |
| August 07, 2026 | 9,260 | 8,580 | 8,580 | 9,260 | 8,580 | 1,723 |
| August 06, 2026 | 9,100 | 9,100 | 9,100 | 9,100 | 9,000 | 11 |
| August 05, 2026 | 8,800 | 8,800 | 8,800 | 8,890 | 8,800 | 117 |
| August 04, 2026 | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 35 |
| August 03, 2026 | 8,370 | 8,800 | 8,800 | 8,800 | 8,210 | 135 |
| July 31, 2026 | 9,000 | 8,370 | 8,370 | 9,000 | 8,370 | 1,801 |
| July 30, 2026 | 8,810 | 8,810 | 8,810 | 9,000 | 8,370 | 446 |
| July 29, 2026 | 8,650 | 8,810 | 8,810 | 9,090 | 8,010 | 514 |
| July 28, 2026 | 8,470 | 8,520 | 8,520 | 9,020 | 7,580 | 5,618 |
| July 27, 2026 | 8,660 | 8,050 | 8,050 | 8,660 | 7,700 | 823 |
| July 24, 2026 | 8,170 | 8,670 | 8,670 | 8,690 | 8,000 | 225 |
| July 23, 2026 | 8,150 | 8,210 | 8,210 | 8,900 | 8,150 | 1,695 |
| July 22, 2026 | 7,780 | 7,770 | 7,770 | 7,780 | 7,250 | 295 |
| July 21, 2026 | 7,110 | 7,800 | 7,800 | 8,090 | 7,110 | 3,221 |
| July 20, 2026 | 8,430 | 7,700 | 7,700 | 8,430 | 7,500 | 3,366 |
| July 02, 2026 | 4,300 | 4,205 | 4,205 | 4,385 | 4,205 | 3,987 |
| July 01, 2026 | 4,290 | 4,215 | 4,215 | 4,600 | 4,215 | 17,958 |
| June 30, 2026 | 4,475 | 4,210 | 4,210 | 4,475 | 4,210 | 4,186 |
| June 29, 2026 | 4,475 | 4,260 | 4,260 | 4,475 | 4,255 | 33,637 |
| June 26, 2026 | 4,560 | 4,480 | 4,480 | 4,560 | 4,035 | 4,497 |
| June 25, 2026 | 4,870 | 4,480 | 4,480 | 4,870 | 4,480 | 1,306 |
| June 24, 2026 | 4,490 | 4,445 | 4,445 | 4,490 | 4,350 | 569 |
| June 23, 2026 | 4,565 | 4,370 | 4,370 | 4,565 | 4,360 | 666 |
| June 22, 2026 | 4,510 | 4,500 | 4,500 | 4,525 | 4,465 | 10,781 |
| June 19, 2026 | 4,810 | 4,550 | 4,550 | 4,810 | 4,505 | 2,455 |
| June 18, 2026 | 4,660 | 4,770 | 4,770 | 4,800 | 4,655 | 3,711 |
| June 17, 2026 | 4,835 | 4,655 | 4,655 | 4,835 | 4,625 | 722 |
| June 16, 2026 | 4,550 | 4,800 | 4,800 | 4,800 | 4,475 | 2,984 |
| June 15, 2026 | 4,700 | 4,440 | 4,440 | 4,700 | 4,430 | 1,454 |
| June 12, 2026 | 4,400 | 4,420 | 4,420 | 4,640 | 4,400 | 1,162 |
| June 11, 2026 | 4,630 | 4,190 | 4,190 | 4,780 | 4,190 | 6,252 |
| June 10, 2026 | 4,600 | 4,515 | 4,515 | 4,645 | 4,515 | 3,225 |
| June 09, 2026 | 4,520 | 4,600 | 4,600 | 4,600 | 4,515 | 3,546 |
| June 08, 2026 | 4,550 | 4,510 | 4,510 | 4,675 | 4,440 | 2,858 |
| June 05, 2026 | 4,750 | 4,550 | 4,550 | 4,750 | 4,500 | 15,204 |
| June 04, 2026 | 4,595 | 4,795 | 4,795 | 4,795 | 4,595 | 3,048 |
| June 02, 2026 | 4,480 | 4,455 | 4,455 | 4,800 | 4,455 | 8,190 |
| June 01, 2026 | 4,820 | 4,680 | 4,680 | 4,820 | 4,660 | 2,559 |
| May 29, 2026 | 4,820 | 4,820 | 4,820 | 4,820 | 4,440 | 5,402 |
| May 28, 2026 | 4,550 | 4,700 | 4,700 | 4,800 | 4,510 | 872 |
| May 27, 2026 | 4,795 | 4,550 | 4,550 | 4,795 | 4,410 | 5,668 |
| May 26, 2026 | 4,815 | 4,795 | 4,795 | 4,815 | 4,795 | 13,255 |
| May 22, 2026 | 4,660 | 4,720 | 4,720 | 4,720 | 4,465 | 12,012 |
| May 21, 2026 | 4,640 | 4,750 | 4,750 | 4,760 | 4,550 | 3,769 |
| May 20, 2026 | 4,495 | 4,580 | 4,580 | 4,585 | 4,495 | 3,957 |
| May 19, 2026 | 4,380 | 4,495 | 4,495 | 4,500 | 4,380 | 5,327 |
| May 18, 2026 | 4,485 | 4,365 | 4,365 | 4,485 | 4,365 | 3,883 |
| May 15, 2026 | 4,635 | 4,570 | 4,570 | 4,635 | 4,480 | 3,355 |
| May 14, 2026 | 4,675 | 4,635 | 4,635 | 4,675 | 4,565 | 7,864 |
| May 13, 2026 | 4,350 | 4,675 | 4,675 | 4,740 | 4,350 | 13,999 |
| May 12, 2026 | 4,380 | 4,320 | 4,320 | 4,420 | 4,300 | 9,675 |
AD
