Tongyang Inc. (001525.KS) KSC

6,230.00

+270(+4.53%)

Updated at October 20 09:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,0205,9605,9606,3705,920152,732
October 16, 20257,0006,3606,3607,7106,330283,212
October 15, 20257,9307,0007,0009,0707,000482,380
October 14, 20255,3506,9806,9806,9805,350281,099
October 13, 20255,6905,3705,3705,7805,350172,302
October 10, 20256,9305,9805,9806,9305,970215,420
October 02, 20259,8007,1007,10010,0007,000360,181
October 01, 20258,4308,9608,96011,5308,430509,440
September 30, 20258,8708,8708,8708,8707,800366,099
September 29, 20256,8306,8306,8306,8306,83027,177
September 26, 20254,0505,2605,2605,2604,05096,193
September 25, 20254,0504,0504,0504,0504,05030
September 24, 20254,0704,0954,0954,0954,07025
September 23, 20254,0754,0704,0704,0754,070750
September 22, 20254,0804,0754,0754,0804,07535
September 19, 20254,0804,0804,0804,1104,080385
September 18, 20254,0704,1204,1204,1204,07056
September 17, 20254,1204,1004,1004,1204,1001,701
September 16, 20254,0954,0904,0904,1404,0902,402
September 15, 20254,1854,1254,1254,1854,1259
September 12, 20254,1054,1854,1854,1854,10563
September 11, 20254,1304,0704,0704,2904,0701,828
September 10, 20254,1454,0354,0354,1454,020569
September 09, 20254,1004,0504,0504,1804,050111
September 08, 20254,1504,0704,0704,1504,070598
September 05, 20254,1404,0504,0504,1404,050463
September 04, 20254,1304,1304,1304,1304,13081
September 03, 20254,0754,1004,1004,1904,075415
September 02, 20254,2304,0754,0754,2304,07548
September 01, 20254,1054,0704,0704,2404,0702,470
August 29, 20254,1504,0204,0204,1504,020249
August 28, 20254,1854,0604,0604,1904,0605,035
August 27, 20254,1504,1004,1004,1954,1001,200
August 26, 20254,2154,1304,1304,2204,130142
August 25, 20254,2004,2204,2204,2204,2001,898
August 22, 20254,2254,1504,1504,2254,1501,072
August 21, 20254,2254,2204,2204,2804,220600
August 20, 20254,2354,1404,1404,3304,140814
August 19, 20254,2354,2454,2454,2454,235295
August 18, 20254,2104,2254,2254,2304,205524
August 14, 20254,3754,1604,1604,3754,160897
August 13, 20254,2304,2504,2504,2704,23082
August 12, 20254,2854,2204,2204,2854,2203,349
August 11, 20254,2854,2854,2854,2854,2853
August 08, 20254,2554,2854,2854,2854,25569
August 07, 20254,2604,2354,2354,2704,2351,294
August 06, 20254,2554,2604,2604,2954,255175
August 05, 20254,2604,3304,3304,3304,250602
August 04, 20254,2504,3504,3504,3504,2501,904
August 01, 20254,3454,1154,1154,3504,0252,296
July 31, 20254,3254,3904,3904,3904,3252,977
July 30, 20254,4454,4504,4504,4504,44596
July 29, 20254,4404,3554,3554,4404,3452,289
July 28, 20254,5204,5354,5354,5404,5151,966
July 25, 20254,4754,5004,5004,5004,395855
July 24, 20254,4704,3904,3904,4804,3401,071
July 23, 20254,2854,4504,4504,4554,2854,282
July 22, 20254,2404,2504,2504,3504,240555
July 21, 20254,2104,2204,2204,3404,2101,260
July 18, 20254,3304,2404,2404,3454,240525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved