Tongyang Inc. (001525.KS) KSC

Currency In KRW

AD

001525.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001525.KS) 10 years ago, it would be worth ₩510.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩933.98, while ₩1000 invested 1 year ago would be worth ₩1,448.92. This corresponds to total returns of -48.96%, -6.6%, 44.89%, respectively, with annualized returns of -6.5%, -1.36%, 44.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001525.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,0607,0607,0607,9006,77041,301
November 10, 20266,3507,4507,4508,1006,35054,194
November 09, 20268,1007,2307,2308,9107,07079,562
November 06, 20269,6007,5307,5309,9707,530106,387
November 05, 20265,9007,6707,6707,6705,90021,405
November 04, 20266,0005,9005,9006,0005,610836
November 03, 20265,9605,8005,8006,0005,7201,897
November 02, 20266,0206,1006,1007,2105,8007,765
October 30, 20266,3806,0206,0206,3806,020383
October 29, 20266,5006,4006,4006,5006,4004
October 28, 20266,2006,5006,5006,5106,200374
October 27, 20266,5906,2006,2006,5906,160584
October 26, 20266,5006,4706,4706,5006,40034
October 23, 20266,9906,5006,5006,9906,3803,255
October 22, 20266,6006,9506,9506,9906,580922
October 21, 20266,4606,4106,4106,8506,4101,999
October 20, 20266,6407,1007,1007,2406,4001,560
October 19, 20266,8006,3206,3207,1506,3201,051
October 16, 20267,1807,0207,0207,1806,640773
October 15, 20267,5507,1807,1807,5506,0401,046
October 14, 20266,2907,1907,1907,1906,2601,120
October 13, 20266,7006,3006,3006,7006,0201,433
October 12, 20267,2906,5106,5107,4606,5101,931
October 08, 20267,5207,2007,2007,6407,200963
October 07, 20267,8607,5007,5007,8907,5003,153
October 06, 20268,4007,7807,7808,4007,7803,403
October 02, 20268,2408,9208,9208,9208,150715
October 01, 20267,9108,2408,2408,2507,9102,305
September 30, 20267,6708,0008,0008,8607,6401,228
September 29, 20268,3307,6307,6308,3407,6301,407
September 28, 20268,3908,5008,5008,5208,2201,661
September 23, 20268,2308,2208,2208,2908,2103,617
September 22, 20268,5108,4308,4308,5208,3106,784
September 21, 202610,0008,5208,52010,0008,51027,496
September 18, 20268,40010,67010,67010,6708,40031,934
September 17, 20268,2308,2108,2108,2308,210251
September 16, 20268,8008,5008,5008,8008,500263
September 15, 20269,2608,8008,8009,2608,720693
September 11, 20268,6009,1509,1509,1908,600188
September 10, 20269,2009,1909,1909,2009,190261
September 09, 20268,7908,8808,8808,9808,660185
September 08, 20268,8208,8008,8008,8208,790161
September 07, 20268,5708,8508,8508,8508,570290
September 04, 20268,9008,9008,9008,9808,600410
September 03, 20268,8808,6708,6708,8808,670212
September 02, 20268,6608,6708,6708,9008,660694
September 01, 20268,8508,9508,9508,9508,850258
August 31, 20268,9009,0509,0509,0508,85082
August 28, 20269,1709,1509,1509,1709,15037
August 27, 20268,9808,9908,9908,9908,98042
August 26, 20268,8008,6808,6809,1408,6801,380
August 25, 20269,1809,0509,0509,1808,65018
August 24, 20268,6008,9608,9608,9608,60036
August 21, 20268,5808,9708,9708,9708,580697
August 20, 20268,8008,5808,5809,2008,5501,893
August 19, 20269,2009,1909,1909,2008,660108
August 18, 20269,2009,1209,1209,2009,120323
August 14, 20268,9009,2009,2009,2008,550695
August 13, 20268,6408,5108,5108,8508,510712
August 12, 20269,0008,6508,6509,0008,460421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved