Tongyang Inc. (001527.KS) KSC

Currency In KRW

AD

001527.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001527.KS) 10 years ago, it would be worth ₩543.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩431.04, while ₩1000 invested 1 year ago would be worth ₩777.65. This corresponds to total returns of -45.68%, -56.9%, -22.24%, respectively, with annualized returns of -5.92%, -15.49%, -22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001527.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,4306,5406,5406,5706,43071
August 20, 20266,5106,5006,5006,8006,5001,580
August 19, 20266,4906,5006,5006,8006,490706
August 18, 20266,6406,6406,6406,6406,560652
August 14, 20266,6006,6406,6406,6706,550468
August 13, 20266,7106,6506,6506,7106,580716
August 12, 20266,6606,6906,6906,7006,560387
August 11, 20266,7706,6206,6206,8306,6001,720
August 10, 20266,7006,7806,7806,7806,5202,607
August 07, 20267,0006,7006,7007,0006,5303,746
August 06, 20266,7706,8806,8806,8806,6203,389
August 05, 20266,8006,8406,8407,0006,7905,523
August 04, 20267,0507,0007,0007,0507,000450
August 03, 20267,0207,0007,0007,0807,000860
July 31, 20266,9107,0907,0907,1606,9101,476
July 30, 20266,8207,1707,1707,1706,8203,158
July 29, 20267,4606,9906,9907,4606,83013,044
July 28, 20268,0007,6807,6809,2507,65023,038
July 27, 20267,7007,3507,3507,8007,3501,145
July 23, 20267,4008,1508,1508,9007,4002,113
July 22, 20267,8407,7707,7707,8407,230967
July 21, 20267,8007,8007,8008,1707,1501,389
July 20, 20269,6008,0608,0609,6008,0607,394
July 02, 20264,6204,7954,7954,8004,5903,573
July 01, 20264,5204,6204,6204,8554,5203,085
June 30, 20264,9504,5704,5704,9754,5704,492
June 29, 20265,3504,9854,9855,3504,9859,899
June 26, 20266,4805,3505,3506,4805,2007,698
June 25, 20266,6006,4906,4906,6006,2202,993
June 24, 20266,8006,4706,4706,8606,4704,006
June 23, 20267,0606,8606,8607,0606,800439
June 22, 20267,0907,0007,0007,0906,860356
June 19, 20266,9107,0907,0907,0906,750514
June 18, 20267,2006,9106,9107,2006,9002,035
June 17, 20267,1507,2007,2007,2006,9004,375
June 16, 20267,0907,3607,3607,3606,9501,446
June 15, 20267,3407,0007,0007,4806,9802,119
June 12, 20267,1007,2507,2507,3907,100718
June 11, 20267,0107,1007,1007,1007,010808
June 10, 20267,3007,0107,0107,3007,0102,891
June 09, 20267,3207,1807,1807,3207,180211
June 08, 20267,2607,1807,1807,2607,180158
June 05, 20267,5507,1807,1807,5507,1102,576
June 04, 20267,4907,4807,4807,4907,200326
June 02, 20267,5007,2807,2807,5006,9003,865
June 01, 20267,5007,3907,3907,5007,180533
May 29, 20267,4807,4007,4007,4807,0601,526
May 28, 20267,7507,6907,6907,7507,530253
May 27, 20267,6507,6207,6207,7407,580673
May 26, 20267,7607,7607,7608,0007,680380
May 22, 20267,7707,7607,7607,7707,7607
May 21, 20267,6207,7107,7107,7707,600982
May 20, 20267,5007,6207,6207,6307,5001,056
May 19, 20267,5907,6307,6307,6307,460936
May 18, 20267,9607,6007,6007,9607,5101,107
May 15, 20268,0107,8007,8008,0107,6601,293
May 14, 20268,0507,8507,8508,0607,8501,867
May 13, 20267,2907,7707,7707,7807,2905,528
May 12, 20267,3307,3007,3007,3307,2003,427
May 11, 20267,5007,3307,3307,5007,3001,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved