Tongyang Inc. (001527.KS) KSC

8,280.00

-80(-0.96%)

Updated at September 08 04:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20258,3008,2808,2808,3708,280657
September 05, 20258,4008,3608,3608,4008,310308
September 04, 20258,5808,4808,4808,5808,400125
September 03, 20258,5808,5808,5808,5808,5803
September 02, 20258,4008,5808,5808,5808,400382
September 01, 20258,6408,5808,5808,6708,350117
August 29, 20258,3108,4708,4708,4708,310225
August 28, 20258,2708,3908,3908,3908,27011
August 27, 20258,3008,3608,3608,4008,21064
August 26, 20258,4008,2708,2708,4008,27030
August 25, 20258,4108,4208,4208,4408,410146
August 22, 20258,4008,4108,4108,4108,400405
August 21, 20258,5508,2508,2508,5508,250299
August 20, 20258,4008,3208,3208,4008,3202,163
August 19, 20258,7408,1608,1608,7406,2003,430
August 18, 20258,4008,7208,7208,7408,40052
August 14, 20258,5408,3708,3708,5408,320327
August 13, 20258,5008,4008,4008,5008,40082
August 12, 20258,4108,3708,3708,4708,3701,409
August 11, 20258,5508,3308,3308,5508,250923
August 08, 20258,5608,4108,4108,5608,3701,305
August 07, 20258,5908,3508,3508,5908,330352
August 06, 20258,5308,3308,3308,5308,2603,530
August 05, 20258,5108,4308,4308,6008,430600
August 04, 20258,7708,6508,6508,7708,650115
August 01, 20258,5708,4508,4508,6908,4002,861
July 31, 20258,7508,7508,7508,7508,7506
July 30, 20258,5008,6908,6908,6908,50034
July 29, 20258,6308,4608,4608,7208,460574
July 28, 20258,8108,7608,7608,8108,670196
July 25, 20258,6208,7808,7808,7908,6202,810
July 24, 20258,7708,7608,7608,9008,6308,825
July 23, 20259,2508,9008,9009,2508,720216
July 22, 20259,2409,0809,0809,2408,760222
July 21, 20259,2409,2409,2409,2409,240238
July 18, 20259,2309,2309,2309,2309,220300
July 17, 20258,9809,1709,1709,1708,410523
July 16, 20259,0109,1709,1709,1708,910308
July 15, 20259,2609,1009,1009,2608,900328
July 14, 20259,0508,9908,9909,0508,990724
July 11, 20259,1809,1409,1409,2009,0001,233
July 10, 20259,2209,1809,1809,2209,030279
July 09, 20258,8309,0309,0309,0308,8301,900
July 08, 20258,7608,7808,7808,7808,76021
July 07, 20258,7808,7608,7608,7808,500126
July 04, 20258,6308,7808,7808,7808,630184
July 03, 20258,8208,8008,8008,8208,80030
July 02, 20258,5308,8208,8208,8208,350875
July 01, 20258,5308,6808,6808,6808,53041
June 30, 20258,6508,6808,6808,6808,650211
June 27, 20258,5008,6308,6308,6308,50091
June 26, 20258,4008,4208,4208,4308,40070
June 25, 20258,3908,4808,4808,4808,3901,378
June 24, 20258,5108,4708,4708,5108,42012
June 23, 20258,3608,5308,5308,5508,3601,159
June 20, 20258,4008,5508,5509,0108,4009,897
June 19, 20258,6407,8007,8008,6407,7201,404
June 18, 20258,5008,4708,4708,5008,470301
June 17, 20258,6008,5308,5308,6008,42028
June 16, 20258,5908,5408,5408,5908,440291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved