Tongyang Inc. (001527.KS) KSC

8,880.00

+0(+0.00%)

Updated at January 22 09:30AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20269,0508,8808,8809,0508,8503,397
January 20, 20269,1509,0509,0509,1508,960116
January 19, 20268,9408,9408,9408,9408,8401,527
January 16, 20268,9208,8308,8308,9208,830159
January 15, 20268,9208,8908,8908,9208,8705,036
January 14, 20268,9108,9208,9209,0008,8303,755
January 13, 20268,9108,9108,9108,9908,9102,624
January 12, 20269,0708,9108,9109,0708,9102,231
January 09, 20268,8308,9108,9108,9108,8301,747
January 08, 20269,0208,9008,9009,0208,8701,600
January 07, 20268,8509,1509,1509,2108,85020,584
January 06, 20268,8408,8008,8008,8908,8007,805
January 05, 20268,7708,8408,8408,8608,7703,930
January 02, 20268,7808,8208,8208,8408,7806,209
December 30, 20258,9208,7608,7609,1008,76011,754
December 29, 20258,6608,9208,9208,9208,66011,041
December 26, 20258,7408,7908,7908,9608,7307,694
December 24, 20258,7808,8008,8008,8008,66014,898
December 23, 20259,0508,7408,7409,0508,74024,586
December 22, 20259,4009,0509,0509,4009,01077,662
December 19, 202511,47010,00010,00014,5509,490191,156
December 18, 20258,64011,36011,36011,3608,640140,982
December 17, 20258,7008,7408,7408,7608,6306,736
December 16, 20258,6108,7508,7509,0308,6004,021
December 15, 20258,6108,6708,6708,7908,6004,427
December 12, 20258,6808,7308,7308,7308,5901,467
December 11, 20258,5908,6808,6808,7508,5903,892
December 10, 20258,6408,6208,6208,8008,6006,126
December 09, 20258,7008,6008,6008,7008,5907,225
December 08, 20258,7108,6008,6008,7408,56018,862
December 05, 20258,6008,9708,97010,2208,54049,926
December 04, 20258,5908,4608,4608,5908,460403
December 03, 20258,5508,3508,3508,6108,3502,222
December 02, 20258,6108,5108,5108,6108,490881
December 01, 20258,6308,5508,5508,6308,550827
November 28, 20258,6008,5308,5308,7808,5001,607
November 27, 20258,6408,7608,7608,8008,6301,336
November 26, 20258,5108,5208,5208,7008,5109,821
November 25, 20258,5308,4708,4708,5708,4701,010
November 24, 20258,6408,5208,5208,7008,520517
November 21, 20258,8708,5508,5508,8708,5201,676
November 20, 20258,5408,6908,6908,8808,510984
November 19, 20258,6008,5008,5008,6008,5002,671
November 18, 20258,6008,4508,4508,6008,4505,487
November 17, 20258,5208,5208,5208,6208,5201,393
November 14, 20258,5808,5308,5308,6208,5301,950
November 13, 20258,6908,5008,5008,6908,5004,340
November 12, 20258,6008,6008,6008,6208,5801,347
November 11, 20258,6508,6008,6008,7008,5503,471
November 10, 20258,6008,6508,6508,6708,5504,812
November 07, 20258,5308,6708,6708,6708,4304,841
November 06, 20258,6508,5308,5308,6508,4807,008
November 05, 20258,6008,6108,6108,9708,46010,004
November 04, 20258,7508,5908,5909,1908,59016,184
November 03, 20258,6108,5808,5808,6408,5804,360
October 31, 20258,7508,6808,6809,1208,6605,943
October 30, 20258,6108,7508,7508,7508,5502,223
October 29, 20258,7308,6408,6408,8608,5603,446
October 28, 20258,7008,8008,8008,8208,5608,658
October 27, 20258,7808,7408,7408,7808,7108,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved