Tongyang Inc. (001527.KS) KSC

8,700.00

+240(+2.84%)

Updated at December 05 11:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,5908,4608,4608,5908,460403
December 03, 20258,5508,3508,3508,6108,3502,222
December 02, 20258,6108,5108,5108,6108,490881
December 01, 20258,6308,5508,5508,6308,550827
November 28, 20258,6008,5308,5308,7808,5001,607
November 27, 20258,6408,7608,7608,8008,6301,336
November 26, 20258,5108,5208,5208,7008,5109,821
November 25, 20258,5308,4708,4708,5708,4701,010
November 24, 20258,6408,5208,5208,7008,520517
November 21, 20258,8708,5508,5508,8708,5201,676
November 20, 20258,5408,6908,6908,8808,510984
November 19, 20258,6008,5008,5008,6008,5002,671
November 18, 20258,6008,4508,4508,6008,4505,487
November 17, 20258,5208,5208,5208,6208,5201,393
November 14, 20258,5808,5308,5308,6208,5301,950
November 13, 20258,6908,5008,5008,6908,5004,340
November 12, 20258,6008,6008,6008,6208,5801,347
November 11, 20258,6508,6008,6008,7008,5503,471
November 10, 20258,6008,6508,6508,6708,5504,812
November 07, 20258,5308,6708,6708,6708,4304,841
November 06, 20258,6508,5308,5308,6508,4807,008
November 05, 20258,6008,6108,6108,9708,46010,004
November 04, 20258,7508,5908,5909,1908,59016,184
November 03, 20258,6108,5808,5808,6408,5804,360
October 31, 20258,7508,6808,6809,1208,6605,943
October 30, 20258,6108,7508,7508,7508,5502,223
October 29, 20258,7308,6408,6408,8608,5603,446
October 28, 20258,7008,8008,8008,8208,5608,658
October 27, 20258,7808,7408,7408,7808,7108,252
October 24, 20258,9908,8808,8808,9908,8206,361
October 23, 20259,0009,0809,0809,2009,00021,376
October 22, 20259,0609,2509,25010,0509,06050,293
October 21, 20258,8508,9008,9008,9008,80011,270
October 20, 20258,9208,9408,9409,4608,80015,870
October 17, 20258,6008,9108,9108,9408,60020,077
October 16, 20259,3308,9308,9309,8508,93064,213
October 15, 202510,8009,6609,66013,1909,660171,145
October 14, 20258,67010,92010,92010,9208,61089,759
October 13, 20258,5308,4008,4008,6008,40015,656
October 10, 20258,8808,6808,6808,8808,41037,155
October 02, 202510,2908,8808,88010,4508,71092,085
October 01, 202510,80010,29010,29015,8009,730192,026
September 30, 202516,52013,28013,28016,52011,830282,239
September 29, 202511,50012,71012,71012,71011,50074,247
September 26, 20257,6409,7809,7809,7807,64055,329
September 25, 20258,0207,5307,5308,0207,5302,174
September 24, 20258,0608,0208,0208,1108,020633
September 23, 20258,1008,1308,1308,1308,060102
September 22, 20258,1008,0708,0708,1008,070157
September 19, 20258,1008,0608,0608,1608,000782
September 18, 20258,1408,0608,0608,1808,060397
September 17, 20258,2008,1108,1108,3008,0201,457
September 16, 20258,5308,2608,2608,6508,2603,750
September 15, 20258,8009,0809,0809,0808,800523
September 12, 20258,7808,7808,7808,7808,780169
September 11, 20258,8908,6708,6708,8908,430173
September 10, 20258,2608,8908,8908,8908,260496
September 09, 20258,2808,3408,3408,3408,280200
September 08, 20258,3008,2808,2808,3708,280657
September 05, 20258,4008,3608,3608,4008,310308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved