Tongyang Inc. (001527.KS) KSC

7,280.00

-110(-1.49%)

Updated at June 02 03:30PM

Currency In KRW

001527.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001527.KS) 10 years ago, it would be worth ₩496.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩337.05, while ₩1000 invested 1 year ago would be worth ₩867.7. This corresponds to total returns of -50.33%, -66.3%, -13.23%, respectively, with annualized returns of -6.75%, -19.54%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001527.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,5007,3907,3907,5007,180533
May 29, 20267,4807,4007,4007,4807,0601,526
May 28, 20267,7507,6907,6907,7507,530253
May 27, 20267,6507,6207,6207,7407,580673
May 26, 20267,7607,7607,7608,0007,680380
May 22, 20267,7707,7607,7607,7707,7607
May 21, 20267,6207,7107,7107,7707,600982
May 20, 20267,5007,6207,6207,6307,5001,056
May 19, 20267,5907,6307,6307,6307,460936
May 18, 20267,9607,6007,6007,9607,5101,107
May 15, 20268,0107,8007,8008,0107,6601,293
May 14, 20268,0507,8507,8508,0607,8501,867
May 13, 20267,2907,7707,7707,7807,2905,528
May 12, 20267,3307,3007,3007,3307,2003,427
May 11, 20267,5007,3307,3307,5007,3001,040
May 08, 20267,4307,4207,4207,4607,420428
May 07, 20267,3007,3607,3607,3807,2502,891
May 06, 20267,4007,3507,3507,4707,2801,658
May 04, 20267,3507,4907,4907,5007,3301,766
April 30, 20267,5407,4907,4907,5407,490179
April 29, 20267,5807,4907,4907,5807,2501,704
April 28, 20267,3307,4607,4607,4607,2502,534
April 27, 20267,2207,3207,3207,3207,2002,473
April 24, 20267,2007,3307,3307,3907,1001,264
April 23, 20267,3807,1607,1607,4007,1203,096
April 22, 20267,3707,3007,3007,3707,1201,346
April 21, 20267,3107,3607,3607,3907,310881
April 20, 20267,0907,2807,2807,2807,0901,310
April 17, 20266,9607,0607,0607,0606,880984
April 16, 20266,9306,9606,9606,9906,8303,554
April 15, 20266,9406,8006,8006,9406,7205,947
April 14, 20266,7906,9406,9406,9706,76010,826
April 13, 20266,8306,8306,8306,8306,800379
April 10, 20266,9606,8306,8306,9606,8301,038
April 09, 20266,8206,8306,8306,9406,8201,526
April 08, 20266,7006,9706,9707,0906,7008,617
April 07, 20266,6606,8706,8706,9306,6604,813
April 06, 20266,7506,7406,7406,7506,600540
April 03, 20266,6606,7506,7506,7706,6606,106
April 02, 20267,1406,6606,6607,2106,6608,319
April 01, 20267,9207,3107,3107,9207,31014,069
March 31, 20267,7708,0008,0008,0007,6704,638
March 30, 20267,6407,8507,8507,8907,5701,951
March 27, 20267,8407,7807,7807,8407,73010,765
March 26, 20268,1008,0408,0408,1307,8808,459
March 25, 20268,3808,2308,2308,4908,23030,591
March 24, 20268,6809,2609,2609,3208,5101,533
March 23, 20268,6008,5408,5408,6008,540312
March 20, 20268,4008,9108,9109,2808,3004,131
March 19, 20268,3108,4008,4008,4008,31011,807
March 18, 20268,6008,2608,2608,6008,2609,615
March 17, 20268,5908,6008,6008,7208,590600
March 16, 20268,4408,9808,9808,9808,440328
March 13, 20268,7808,2508,2508,7808,2502,439
March 12, 20268,7108,6608,6608,8008,660403
March 11, 20268,8408,7108,7108,8408,7102,047
March 10, 20268,8408,8408,8408,8408,840300
March 09, 20268,9508,8508,8508,9508,360586
March 06, 20268,2208,9908,9908,9908,220706
March 05, 20268,5108,1608,1608,5408,1602,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved