Tongyang Inc. (001527.KS) KSC

Currency In KRW

AD

001527.KS Historical Return

If you invested ₩1000 in Tongyang Inc. (001527.KS) 10 years ago, it would be worth ₩414.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩343.78, while ₩1000 invested 1 year ago would be worth ₩490.77. This corresponds to total returns of -58.53%, -65.62%, -50.92%, respectively, with annualized returns of -8.43%, -19.22%, -50.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001527.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20265,0805,0105,0105,0805,000469
September 29, 20265,1105,0805,0805,3605,0801,312
September 28, 20265,0705,3905,3905,6805,0003,100
September 23, 20265,1105,0305,0305,1405,0102,612
September 22, 20265,5005,1805,1805,5005,0903,690
September 21, 20265,8005,2405,2405,8005,24012,401
September 18, 20265,0606,5706,5706,5705,06023,710
September 17, 20265,5605,0605,0605,5605,0102,236
September 16, 20266,3105,5805,5806,3105,5801,298
September 15, 20265,7406,4206,4206,4205,61055
September 11, 20265,5705,7505,7505,8605,570108
September 10, 20265,9105,8805,8805,9605,600986
September 09, 20266,1005,8905,8906,1005,890244
September 08, 20266,1005,9105,9106,1005,900332
September 07, 20266,0905,8905,8906,2605,8901,098
September 04, 20266,0006,0306,0306,0706,000260
September 03, 20266,1805,9205,9206,3205,920446
September 02, 20266,4806,1606,1606,4806,160553
September 01, 20266,5006,4906,4906,5106,4002,579
August 31, 20266,5006,6506,6506,6506,500468
August 28, 20266,5206,5706,5706,8906,4701,457
August 26, 20266,6506,7606,7606,7906,65061
August 25, 20266,4806,5906,5906,5906,43099
August 24, 20266,5506,4806,4806,6106,450233
August 21, 20266,4306,5406,5406,5706,43071
August 20, 20266,5106,5006,5006,8006,5001,580
August 19, 20266,4906,5006,5006,8006,490706
August 18, 20266,6406,6406,6406,6406,560652
August 14, 20266,6006,6406,6406,6706,550468
August 13, 20266,7106,6506,6506,7106,580716
August 12, 20266,6606,6906,6906,7006,560387
August 11, 20266,7706,6206,6206,8306,6001,720
August 10, 20266,7006,7806,7806,7806,5202,607
August 07, 20267,0006,7006,7007,0006,5303,746
August 06, 20266,7706,8806,8806,8806,6203,389
August 05, 20266,8006,8406,8407,0006,7905,523
August 04, 20267,0507,0007,0007,0507,000450
August 03, 20267,0207,0007,0007,0807,000860
July 31, 20266,9107,0907,0907,1606,9101,476
July 30, 20266,8207,1707,1707,1706,8203,158
July 29, 20267,4606,9906,9907,4606,83013,044
July 28, 20268,0007,6807,6809,2507,65023,038
July 27, 20267,7007,3507,3507,8007,3501,145
July 23, 20267,4008,1508,1508,9007,4002,113
July 22, 20267,8407,7707,7707,8407,230967
July 21, 20267,8007,8007,8008,1707,1501,389
July 20, 20269,6008,0608,0609,6008,0607,394
July 02, 20264,6204,7954,7954,8004,5903,573
July 01, 20264,5204,6204,6204,8554,5203,085
June 30, 20264,9504,5704,5704,9754,5704,492
June 29, 20265,3504,9854,9855,3504,9859,899
June 26, 20266,4805,3505,3506,4805,2007,698
June 25, 20266,6006,4906,4906,6006,2202,993
June 24, 20266,8006,4706,4706,8606,4704,006
June 23, 20267,0606,8606,8607,0606,800439
June 22, 20267,0907,0007,0007,0906,860356
June 19, 20266,9107,0907,0907,0906,750514
June 18, 20267,2006,9106,9107,2006,9002,035
June 17, 20267,1507,2007,2007,2006,9004,375
June 16, 20267,0907,3607,3607,3606,9501,446
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved