Di Dong Il Corporation (001530.KS) KSC

Currency In KRW

001530.KS Historical Return

If you invested ₩1000 in Di Dong Il Corporation (001530.KS) 10 years ago, it would be worth ₩6,415.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩908.42, while ₩1000 invested 1 year ago would be worth ₩733.47. This corresponds to total returns of 541.55%, -9.16%, -26.65%, respectively, with annualized returns of 20.42%, -1.9%, -26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27,450	26,900	26,900	27,450	26,700	30,713
September 09, 2026	28,350	27,750	27,750	28,600	27,400	32,506
September 08, 2026	28,300	28,100	28,100	28,600	27,850	48,084
September 07, 2026	27,150	28,300	28,300	28,950	26,550	80,170
September 04, 2026	26,900	27,600	27,600	27,650	25,750	27,712
September 03, 2026	28,550	26,850	26,850	28,550	26,550	28,727
September 02, 2026	27,700	28,050	28,050	28,350	26,700	70,541
September 01, 2026	27,800	27,700	27,700	29,600	27,200	93,807
August 31, 2026	27,450	27,700	27,700	27,700	26,100	63,620
August 28, 2026	25,100	28,050	28,050	29,450	24,800	225,683
August 27, 2026	23,950	25,350	25,350	25,700	23,950	60,536
August 26, 2026	24,050	23,950	23,950	24,050	23,550	14,013
August 25, 2026	25,000	24,600	24,600	25,200	24,200	34,211
August 24, 2026	23,950	25,200	25,200	25,250	23,700	26,248
August 21, 2026	23,950	23,950	23,950	23,950	23,400	20,407
August 20, 2026	24,350	24,250	24,250	24,550	23,700	15,057
August 19, 2026	23,950	24,000	24,000	24,400	23,300	18,777
August 18, 2026	24,950	24,000	24,000	24,950	23,600	33,762
August 14, 2026	24,650	25,500	25,500	25,750	24,350	43,191
August 13, 2026	24,950	24,800	24,800	24,950	24,400	8,662
August 12, 2026	24,850	24,600	24,600	25,100	24,450	11,741
August 11, 2026	24,950	24,850	24,850	25,100	24,450	14,940
August 10, 2026	24,300	24,950	24,950	25,200	23,900	19,525
August 07, 2026	24,300	24,600	24,600	25,000	23,900	15,889
August 06, 2026	23,800	24,250	24,250	24,600	23,800	9,116
August 05, 2026	24,800	24,350	24,350	25,100	24,000	15,806
August 04, 2026	23,600	24,350	24,350	24,700	23,600	18,557
August 03, 2026	23,950	23,550	23,550	24,200	23,400	7,634
July 31, 2026	23,900	23,700	23,700	24,000	23,150	17,068
July 30, 2026	24,000	23,000	23,000	24,000	23,000	18,253
July 29, 2026	23,650	22,850	22,850	24,050	22,700	33,743
July 28, 2026	24,350	23,650	23,650	24,350	22,750	51,941
July 27, 2026	24,350	24,400	24,400	24,850	23,750	21,849
July 24, 2026	24,200	24,100	24,100	24,800	23,500	31,571
July 23, 2026	23,100	24,300	24,300	24,650	23,100	20,741
July 22, 2026	22,950	23,200	23,200	23,500	22,650	11,652
July 21, 2026	22,900	22,550	22,550	22,900	22,150	32,550
July 20, 2026	23,500	22,500	22,500	23,550	22,500	26,433
July 16, 2026	24,300	23,650	23,650	25,150	23,450	22,215
July 15, 2026	24,200	23,950	23,950	24,850	23,550	21,277
July 14, 2026	22,050	23,950	23,950	24,200	22,050	31,929
July 13, 2026	23,300	23,700	23,700	24,300	23,200	39,221
July 10, 2026	23,150	23,300	23,300	24,000	22,850	32,472
July 09, 2026	22,950	22,350	22,350	23,400	22,250	47,082
July 08, 2026	23,350	22,950	22,950	24,100	22,700	51,502
July 07, 2026	22,300	23,250	23,250	23,650	22,150	38,703
July 06, 2026	22,550	22,450	22,450	23,200	22,400	32,348
July 03, 2026	22,450	22,800	22,800	22,900	21,950	23,937
July 02, 2026	23,350	22,350	22,350	23,650	22,200	40,226
July 01, 2026	22,600	22,900	22,900	23,050	21,850	28,719
June 30, 2026	22,200	22,350	22,350	23,000	21,950	25,857
June 29, 2026	20,400	22,300	22,300	22,300	20,350	49,891
June 26, 2026	21,200	20,450	20,450	21,900	20,000	112,370
June 25, 2026	22,150	21,400	21,400	22,600	21,200	40,017
June 24, 2026	21,600	22,150	22,150	22,450	21,600	39,839
June 23, 2026	23,150	21,850	21,850	23,150	21,000	63,887
June 22, 2026	22,350	22,550	22,550	23,100	22,000	28,027
June 19, 2026	22,850	22,350	22,350	22,950	21,700	122,114
June 18, 2026	23,550	22,900	22,900	23,650	22,500	56,993
June 17, 2026	23,050	23,850	23,850	23,950	23,050	40,214