Di Dong Il Corporation (001530.KS) KSC

Currency In KRW

AD

001530.KS Historical Return

If you invested ₩1000 in Di Dong Il Corporation (001530.KS) 10 years ago, it would be worth ₩6,080.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩997.16, while ₩1000 invested 1 year ago would be worth ₩1,272.01. This corresponds to total returns of 508%, -0.28%, 27.2%, respectively, with annualized returns of 19.79%, -0.06%, 27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625,20025,70025,70026,00025,05018,055
September 30, 202625,60025,20025,20026,25025,20011,810
September 29, 202626,45025,45025,45026,45025,1009,899
September 28, 202625,20026,30026,30026,80024,80044,498
September 23, 202625,45025,10025,10025,80024,85019,537
September 22, 202625,65025,35025,35025,85024,80031,239
September 21, 202626,75025,35025,35026,90025,35036,633
September 18, 202627,25026,40026,40027,70026,40031,762
September 17, 202626,70027,20027,20027,45026,10018,271
September 16, 202627,05026,70026,70027,40026,5009,458
September 15, 202627,05027,05027,05027,55026,80013,015
September 11, 202626,50026,45026,45027,25026,00019,768
September 10, 202627,45026,90026,90027,45026,70030,713
September 09, 202628,35027,75027,75028,60027,40032,506
September 08, 202628,30028,10028,10028,60027,85048,084
September 07, 202627,15028,30028,30028,95026,55080,170
September 04, 202626,90027,60027,60027,65025,75027,712
September 03, 202628,55026,85026,85028,55026,55028,727
September 02, 202627,70028,05028,05028,35026,70070,541
September 01, 202627,80027,70027,70029,60027,20093,807
August 31, 202627,45027,70027,70027,70026,10063,620
August 28, 202625,10028,05028,05029,45024,800225,683
August 27, 202623,95025,35025,35025,70023,95060,536
August 26, 202624,05023,95023,95024,05023,55014,013
August 25, 202625,00024,60024,60025,20024,20034,211
August 24, 202623,95025,20025,20025,25023,70026,248
August 21, 202623,95023,95023,95023,95023,40020,407
August 20, 202624,35024,25024,25024,55023,70015,057
August 19, 202623,95024,00024,00024,40023,30018,777
August 18, 202624,95024,00024,00024,95023,60033,762
August 14, 202624,65025,50025,50025,75024,35043,191
August 13, 202624,95024,80024,80024,95024,4008,662
August 12, 202624,85024,60024,60025,10024,45011,741
August 11, 202624,95024,85024,85025,10024,45014,940
August 10, 202624,30024,95024,95025,20023,90019,525
August 07, 202624,30024,60024,60025,00023,90015,889
August 06, 202623,80024,25024,25024,60023,8009,116
August 05, 202624,80024,35024,35025,10024,00015,806
August 04, 202623,60024,35024,35024,70023,60018,557
August 03, 202623,95023,55023,55024,20023,4007,634
July 31, 202623,90023,70023,70024,00023,15017,068
July 30, 202624,00023,00023,00024,00023,00018,253
July 29, 202623,65022,85022,85024,05022,70033,743
July 28, 202624,35023,65023,65024,35022,75051,941
July 27, 202624,35024,40024,40024,85023,75021,849
July 24, 202624,20024,10024,10024,80023,50031,571
July 23, 202623,10024,30024,30024,65023,10020,741
July 22, 202622,95023,20023,20023,50022,65011,652
July 21, 202622,90022,55022,55022,90022,15032,550
July 20, 202623,50022,50022,50023,55022,50026,433
July 16, 202624,30023,65023,65025,15023,45022,215
July 15, 202624,20023,95023,95024,85023,55021,277
July 14, 202622,05023,95023,95024,20022,05031,929
July 13, 202623,30023,70023,70024,30023,20039,221
July 10, 202623,15023,30023,30024,00022,85032,472
July 09, 202622,95022,35022,35023,40022,25047,082
July 08, 202623,35022,95022,95024,10022,70051,502
July 07, 202622,30023,25023,25023,65022,15038,703
July 06, 202622,55022,45022,45023,20022,40032,348
July 03, 202622,45022,80022,80022,90021,95023,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved