Di Dong Il Corporation (001530.KS) KSC

20,500.00

+50(+0.24%)

Updated at October 02 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202520,50020,50020,50020,70020,050185,738
October 01, 202520,25020,45020,45021,10020,050307,604
September 30, 202521,10020,40020,40021,10020,200191,558
September 29, 202521,70020,85020,85021,75020,750325,599
September 26, 202520,00021,95021,95022,20020,000779,508
September 25, 202521,50020,85020,85022,50020,6001.11M
September 24, 202522,00021,50021,50023,35020,5001.24M
September 23, 202536,25025,70025,70036,70025,700722,805
September 22, 202536,80036,65036,65037,00035,70035,951
September 19, 202537,00036,70036,70037,20036,650125,372
September 18, 202536,55037,00037,00037,20036,30028,114
September 17, 202536,90036,90036,90037,15036,45017,364
September 16, 202537,15036,90036,90037,25036,25030,661
September 15, 202536,75037,20037,20037,50036,75044,152
September 12, 202536,20037,20037,20037,30036,20048,995
September 11, 202535,85036,50036,50036,50035,50058,739
September 10, 202534,95035,85035,85036,00034,95027,367
September 09, 202535,00035,20035,20035,80034,80028,552
September 08, 202534,85034,95034,95035,30034,55019,300
September 05, 202535,75034,95034,95035,75034,85034,030
September 04, 202538,25035,65035,65038,25035,450125,101
September 03, 202539,15038,55038,55039,55038,55082,768
September 02, 202540,20039,95039,95040,40037,150102,839
September 01, 202541,00040,05040,05041,15039,15098,028
August 29, 202541,10041,15041,15041,45040,95037,064
August 28, 202541,15041,35041,35041,50041,10023,934
August 27, 202541,40041,40041,40041,80041,10021,636
August 26, 202541,55041,40041,40041,60039,10023,658
August 25, 202541,15041,55041,55041,75041,00013,009
August 22, 202540,70041,20041,20041,70040,70024,534
August 21, 202540,80040,95040,95041,45040,60018,171
August 20, 202540,30040,95040,95041,00040,30035,943
August 19, 202540,55041,00041,00041,25040,05041,443
August 18, 202543,40041,10041,10043,65040,50098,075
August 14, 202542,50043,15043,15043,70042,50061,445
August 13, 202542,05042,65042,65043,00042,05036,608
August 12, 202541,90042,70042,70042,90041,55075,749
August 11, 202543,95042,90042,90043,95042,75025,649
August 08, 202543,20043,35043,35043,80043,20024,090
August 07, 202542,90043,30043,30043,50042,85032,522
August 06, 202542,80043,05043,05043,15042,10030,739
August 05, 202542,05043,10043,10044,05041,85090,948
August 04, 202541,55042,25042,25042,40040,35048,644
August 01, 202542,00042,20042,20042,75041,85055,785
July 31, 202543,50042,75042,75043,50042,60034,949
July 30, 202542,25043,30043,30043,45042,25073,433
July 29, 202542,60042,30042,30042,60041,30050,607
July 28, 202542,65042,40042,40042,65040,850114,448
July 25, 202542,60042,55042,55042,70042,40020,389
July 24, 202542,75042,60042,60042,90042,30042,860
July 23, 202542,85042,55042,55043,35041,95026,109
July 22, 202542,85042,85042,85043,00042,20033,279
July 21, 202543,20042,95042,95043,40042,60063,986
July 18, 202542,25042,85042,85043,05041,80060,705
July 17, 202542,50042,35042,35042,55041,30038,763
July 16, 202542,40042,45042,45042,75041,95026,151
July 15, 202542,00042,45042,45042,45041,80016,760
July 14, 202542,45042,25042,25042,90042,20023,005
July 11, 202542,45042,45042,45042,75042,00058,548
July 10, 202541,85042,45042,45042,50041,50066,321